16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 17.970 | 4,600,000 | 40.358 | 1,064,000 | 0.081 | 3,432,000 | 0.080 |
| 04/02/2026 | 0.081 | 17.840 | 28,008,000 | 40.733 | 14,092,000 | 0.082 | 13,504,000 | 0.081 |
| 03/02/2026 | 0.087 | 18.000 | 20,316,000 | 40.351 | 8,952,000 | 0.081 | 8,984,000 | 0.080 |
| 02/02/2026 | 0.078 | 17.720 | 70,716,000 | 40.652 | 37,860,000 | 0.083 | 32,048,000 | 0.083 |
| 30/01/2026 | 0.062 | 17.030 | 48,904,000 | 42.348 | 23,144,000 | 0.061 | 25,488,000 | 0.061 |
| 29/01/2026 | 0.071 | 17.340 | 57,452,000 | 41.714 | 22,168,000 | 0.069 | 33,324,000 | 0.071 |
| 28/01/2026 | 0.125 | 18.840 | 2,048,000 | 38.903 | 704,000 | 0.122 | 1,288,000 | 0.123 |
| 27/01/2026 | 0.124 | 18.770 | 3,184,000 | 39.313 | 1,956,000 | 0.130 | 1,224,000 | 0.130 |
| 26/01/2026 | 0.128 | 18.830 | 4,176,000 | 39.353 | 2,092,000 | 0.133 | 1,944,000 | 0.132 |
| 23/01/2026 | 0.131 | 18.760 | 7,004,000 | 40.391 | 28,000 | 0.130 | 6,788,000 | 0.131 |
| 22/01/2026 | 0.130 | 18.660 | 0 | 41.204 | ||||
| 21/01/2026 | 0.116 | 18.400 | 20,000,000 | 40.504 | 10,000,000 | 0.108 | 10,000,000 | 0.108 |
| 20/01/2026 | 0.120 | 18.450 | 0 | 40.726 | ||||
| 19/01/2026 | 0.117 | 18.340 | 0 | 41.053 | ||||
| 16/01/2026 | 0.133 | 18.590 | 0 | 41.499 | ||||
| 15/01/2026 | 0.150 | 18.930 | 0 | 41.263 | ||||
| 14/01/2026 | 0.141 | 18.780 | 0 | 40.697 | ||||
| 13/01/2026 | 0.135 | 18.530 | 0 | 42.018 | ||||
| 12/01/2026 | 0.137 | 18.600 | 0 | 41.438 | ||||
| 09/01/2026 | 0.148 | 18.750 | 0 | 41.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
