16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.043 | 14.480 | 1,830,000 | 82.552 | 980,000 | 0.047 | 850,000 | 0.049 |
| 29/07/2026 | 0.043 | 14.400 | 450,000 | 82.807 | 160,000 | 0.041 | 290,000 | 0.041 |
| 28/07/2026 | 0.039 | 14.180 | 760,000 | 82.113 | 430,000 | 0.045 | 330,000 | 0.047 |
| 27/07/2026 | 0.052 | 14.590 | 1,760,000 | 84.601 | 780,000 | 0.050 | 980,000 | 0.050 |
| 24/07/2026 | 0.048 | 14.440 | 2,120,000 | 82.117 | 1,060,000 | 0.050 | 1,060,000 | 0.052 |
| 23/07/2026 | 0.061 | 14.810 | 3,900,000 | 84.256 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 22/07/2026 | 0.054 | 14.680 | 14,420,000 | 81.480 | 7,210,000 | 0.056 | 7,210,000 | 0.056 |
| 21/07/2026 | 0.039 | 13.850 | 2,400,000 | 81.476 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 20/07/2026 | 0.026 | 12.970 | 0 | 81.057 | ||||
| 17/07/2026 | 0.018 | 12.190 | 0 | 80.207 | ||||
| 16/07/2026 | 0.031 | 13.040 | 300,000 | 81.947 | 150,000 | 0.031 | 150,000 | 0.031 |
| 15/07/2026 | 0.030 | 12.930 | 1,380,000 | 81.829 | 690,000 | 0.028 | 690,000 | 0.028 |
| 14/07/2026 | 0.025 | 12.590 | 0 | 80.960 | ||||
| 13/07/2026 | 0.018 | 11.780 | 0 | 82.335 | ||||
| 10/07/2026 | 0.020 | 12.000 | 0 | 80.518 | ||||
| 09/07/2026 | 0.019 | 11.860 | 300,000 | 80.471 | 150,000 | 0.017 | 150,000 | 0.020 |
| 08/07/2026 | 0.021 | 11.900 | 1,600,000 | 81.496 | 850,000 | 0.021 | 750,000 | 0.022 |
| 07/07/2026 | 0.023 | 11.990 | 600,000 | 81.899 | 250,000 | 0.025 | 350,000 | 0.029 |
| 06/07/2026 | 0.032 | 12.570 | 1,800,000 | 82.498 | 900,000 | 0.036 | 900,000 | 0.037 |
| 03/07/2026 | 0.032 | 12.520 | 3,220,000 | 81.575 | 1,640,000 | 0.031 | 1,580,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
