| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.021 | 34.420 | 0 | 103.837 | ||||
| 28/01/2026 | 0.021 | 34.680 | 0 | 99.256 | ||||
| 27/01/2026 | 0.021 | 34.160 | 0 | 101.618 | ||||
| 26/01/2026 | 0.021 | 33.780 | 0 | 102.773 | ||||
| 23/01/2026 | 0.021 | 34.400 | 0 | 92.103 | ||||
| 22/01/2026 | 0.021 | 34.300 | 0 | 91.271 | ||||
| 21/01/2026 | 0.021 | 34.300 | 0 | 89.722 | ||||
| 20/01/2026 | 0.021 | 33.480 | 0 | 94.505 | ||||
| 19/01/2026 | 0.021 | 34.400 | 0 | 86.097 | ||||
| 16/01/2026 | 0.021 | 35.060 | 0 | 77.594 | ||||
| 15/01/2026 | 0.021 | 35.520 | 0 | 73.290 | ||||
| 14/01/2026 | 0.021 | 34.400 | 0 | 80.003 | ||||
| 13/01/2026 | 0.021 | 34.300 | 0 | 79.584 | ||||
| 12/01/2026 | 0.021 | 34.520 | 0 | 77.056 | ||||
| 09/01/2026 | 0.021 | 34.300 | 0 | 75.647 | ||||
| 08/01/2026 | 0.021 | 35.200 | 0 | 68.976 | ||||
| 07/01/2026 | 0.021 | 36.000 | 0 | 63.142 | ||||
| 06/01/2026 | 0.021 | 36.080 | 90,000 | 61.952 | 80,000 | 0.020 | 10,000 | 0.017 |
| 05/01/2026 | 0.017 | 34.740 | 0 | 64.086 | ||||
| 02/01/2026 | 0.020 | 35.280 | 5,000 | 62.836 | 5,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |