16863 快手摩利七三沽Ａ (認沽證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.119 | 30.820 | 4,618,000 | 51.657 | 2,318,000 | 0.121 | 2,300,000 | 0.121 |
| 18/09/2026 | 0.122 | 30.740 | 4,144,000 | 51.729 | 1,964,000 | 0.126 | 1,950,000 | 0.127 |
| 17/09/2026 | 0.132 | 29.940 | 4,608,000 | 50.912 | 2,250,000 | 0.133 | 2,258,000 | 0.133 |
| 16/09/2026 | 0.136 | 29.660 | 4,288,000 | 50.606 | 2,052,000 | 0.138 | 2,058,000 | 0.138 |
| 15/09/2026 | 0.134 | 29.800 | 1,234,000 | 50.562 | 610,000 | 0.126 | 624,000 | 0.126 |
| 14/09/2026 | 0.124 | 30.580 | 458,000 | 51.056 | 212,000 | 0.122 | 246,000 | 0.123 |
| 11/09/2026 | 0.116 | 31.260 | 154,000 | 51.171 | 90,000 | 0.120 | 64,000 | 0.117 |
| 10/09/2026 | 0.112 | 31.660 | 638,000 | 51.453 | 296,000 | 0.117 | 342,000 | 0.115 |
| 09/09/2026 | 0.108 | 32.320 | 0 | 52.607 | ||||
| 08/09/2026 | 0.100 | 33.040 | 0 | 52.687 | ||||
| 07/09/2026 | 0.092 | 33.980 | 0 | 53.273 | ||||
| 04/09/2026 | 0.098 | 33.660 | 100,000 | 53.577 | 50,000 | 0.095 | 50,000 | 0.094 |
| 03/09/2026 | 32.760 | 0 | ||||||
| 02/09/2026 | 33.640 | 0 | ||||||
| 01/09/2026 | 34.640 | 0 | ||||||
| 31/08/2026 | 33.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
