16860 藥康麥銀七三沽Ａ (認沽證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.131 | 195.100 | 6,184,000 | 63.273 | 2,856,000 | 0.132 | 3,168,000 | 0.131 |
| 15/09/2026 | 0.139 | 194.000 | 19,816,000 | 64.318 | 9,680,000 | 0.136 | 10,136,000 | 0.136 |
| 14/09/2026 | 0.133 | 197.900 | 28,328,000 | 64.824 | 14,144,000 | 0.137 | 14,184,000 | 0.137 |
| 11/09/2026 | 0.158 | 188.800 | 15,880,000 | 64.895 | 8,032,000 | 0.159 | 7,848,000 | 0.159 |
| 10/09/2026 | 0.151 | 191.000 | 17,432,000 | 64.435 | 8,640,000 | 0.152 | 8,792,000 | 0.152 |
| 09/09/2026 | 0.148 | 193.200 | 24,416,000 | 64.797 | 12,208,000 | 0.147 | 12,208,000 | 0.147 |
| 08/09/2026 | 0.144 | 195.400 | 42,560,000 | 64.907 | 21,280,000 | 0.149 | 21,280,000 | 0.149 |
| 07/09/2026 | 0.154 | 191.700 | 9,536,000 | 64.933 | 4,768,000 | 0.154 | 4,768,000 | 0.153 |
| 04/09/2026 | 0.158 | 191.100 | 33,344,000 | 64.939 | 16,672,000 | 0.155 | 16,672,000 | 0.155 |
| 03/09/2026 | 0.155 | 192.200 | 25,792,000 | 64.724 | 13,136,000 | 0.155 | 12,656,000 | 0.155 |
| 02/09/2026 | 0.151 | 193.700 | 15,024,000 | 64.496 | 7,272,000 | 0.156 | 7,752,000 | 0.155 |
| 01/09/2026 | 0.157 | 192.500 | 33,168,000 | 64.918 | 16,568,000 | 0.169 | 16,600,000 | 0.169 |
| 31/08/2026 | 0.170 | 189.300 | 25,248,000 | 65.728 | 12,624,000 | 0.166 | 12,624,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
