16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.102 | 13.470 | 2,452,500 | 43.827 | 1,200,000 | 0.107 | 1,252,500 | 0.107 |
| 04/03/2026 | 0.101 | 13.450 | 6,235,000 | 43.721 | 3,117,500 | 0.103 | 3,117,500 | 0.102 |
| 03/03/2026 | 0.109 | 13.670 | 2,850,000 | 43.371 | 1,425,000 | 0.113 | 1,425,000 | 0.114 |
| 02/03/2026 | 0.125 | 14.050 | 2,470,000 | 43.007 | 1,235,000 | 0.124 | 1,235,000 | 0.125 |
| 27/02/2026 | 0.139 | 14.350 | 3,800,000 | 42.580 | 1,900,000 | 0.142 | 1,900,000 | 0.145 |
| 26/02/2026 | 0.147 | 14.490 | 600,000 | 42.554 | 300,000 | 0.149 | 300,000 | 0.149 |
| 25/02/2026 | 0.144 | 14.480 | 16,500,000 | 42.172 | 8,250,000 | 0.153 | 8,250,000 | 0.153 |
| 24/02/2026 | 0.133 | 14.200 | 3,400,000 | 42.533 | 1,700,000 | 0.138 | 1,700,000 | 0.144 |
| 23/02/2026 | 0.142 | 14.350 | 2,915,000 | 42.593 | 1,457,500 | 0.140 | 1,457,500 | 0.143 |
| 20/02/2026 | 0.143 | 14.210 | 2,775,000 | 43.435 | 1,387,500 | 0.142 | 1,387,500 | 0.140 |
| 16/02/2026 | 0.146 | 14.290 | 2,700,000 | 42.953 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 13/02/2026 | 0.147 | 14.310 | 4,000,000 | 42.707 | 2,000,000 | 0.153 | 2,000,000 | 0.159 |
| 12/02/2026 | 0.164 | 14.490 | 3,790,000 | 43.447 | 1,895,000 | 0.169 | 1,895,000 | 0.172 |
| 11/02/2026 | 0.176 | 14.750 | 5,400,000 | 42.974 | 2,700,000 | 0.163 | 2,700,000 | 0.162 |
| 10/02/2026 | 0.163 | 14.530 | 3,300,000 | 42.930 | 1,650,000 | 0.165 | 1,650,000 | 0.165 |
| 09/02/2026 | 0.171 | 14.650 | 10,600,000 | 42.961 | 5,300,000 | 0.176 | 5,300,000 | 0.175 |
| 06/02/2026 | 0.159 | 14.410 | 3,975,000 | 42.961 | 1,987,500 | 0.162 | 1,987,500 | 0.162 |
| 05/02/2026 | 0.170 | 14.730 | 6,885,000 | 42.007 | 3,510,000 | 0.157 | 3,220,000 | 0.157 |
| 04/02/2026 | 0.149 | 14.530 | 5,175,000 | 40.849 | 2,375,000 | 0.148 | 2,710,000 | 0.143 |
| 03/02/2026 | 0.125 | 13.990 | 2,295,000 | 41.269 | 1,122,500 | 0.122 | 1,172,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
