16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 1.960 | 600,000 | 148.444 | 300,000 | 0.143 | 300,000 | 0.143 |
| 07/01/2026 | 0.150 | 2.010 | 2,400,000 | 148.715 | 1,120,000 | 0.158 | 1,200,000 | 0.157 |
| 06/01/2026 | 0.148 | 1.980 | 4,500,000 | 149.905 | 2,250,000 | 0.150 | 2,250,000 | 0.150 |
| 05/01/2026 | 0.138 | 1.930 | 2,100,000 | 146.585 | 1,050,000 | 0.138 | 1,050,000 | 0.138 |
| 02/01/2026 | 0.136 | 1.910 | 1,200,000 | 146.095 | 600,000 | 0.136 | 600,000 | 0.134 |
| 31/12/2025 | 0.130 | 1.840 | 160,000 | 147.634 | 160,000 | 0.130 | ||
| 30/12/2025 | 0.130 | 1.830 | 1,145,000 | 148.308 | 315,000 | 0.133 | 830,000 | 0.132 |
| 29/12/2025 | 0.131 | 1.850 | 2,410,000 | 146.818 | 1,205,000 | 0.137 | 1,205,000 | 0.137 |
| 24/12/2025 | 0.129 | 1.790 | 450,000 | 149.872 | 225,000 | 0.130 | 225,000 | 0.130 |
| 23/12/2025 | 0.131 | 1.800 | 0 | 150.183 | ||||
| 22/12/2025 | 0.133 | 1.820 | 0 | 149.509 | ||||
| 19/12/2025 | 0.133 | 1.810 | 1,500,000 | 149.700 | 750,000 | 0.134 | 750,000 | 0.133 |
| 18/12/2025 | 0.131 | 1.810 | 530,000 | 147.752 | 235,000 | 0.131 | 295,000 | 0.130 |
| 17/12/2025 | 0.131 | 1.790 | 360,000 | 149.537 | 180,000 | 0.131 | 180,000 | 0.131 |
| 16/12/2025 | 0.132 | 1.810 | 330,000 | 148.008 | 145,000 | 0.132 | 180,000 | 0.135 |
| 15/12/2025 | 0.143 | 1.870 | 0 | 150.615 | ||||
| 12/12/2025 | 0.146 | 1.920 | 1,460,000 | 147.122 | 730,000 | 0.147 | 730,000 | 0.147 |
| 11/12/2025 | 0.144 | 1.860 | 0 | 151.362 | ||||
| 10/12/2025 | 0.149 | 1.920 | 940,000 | 148.956 | 470,000 | 0.149 | 470,000 | 0.149 |
| 09/12/2025 | 0.152 | 1.930 | 0 | 150.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
