16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.042 | 1.470 | 5,000 | 137.927 | 5,000 | 0.041 | ||
| 28/04/2026 | 0.040 | 1.430 | 275,000 | 138.747 | 140,000 | 0.042 | 135,000 | 0.042 |
| 27/04/2026 | 0.043 | 1.460 | 10,000 | 139.457 | 10,000 | 0.043 | ||
| 24/04/2026 | 0.045 | 1.480 | 420,000 | 138.721 | 210,000 | 0.045 | 210,000 | 0.044 |
| 23/04/2026 | 0.047 | 1.490 | 0 | 139.955 | ||||
| 22/04/2026 | 0.049 | 1.520 | 200,000 | 139.014 | 100,000 | 0.049 | 100,000 | 0.049 |
| 21/04/2026 | 0.052 | 1.550 | 510,000 | 139.388 | 205,000 | 0.053 | 305,000 | 0.053 |
| 20/04/2026 | 0.053 | 1.580 | 1,490,000 | 137.077 | 745,000 | 0.055 | 745,000 | 0.056 |
| 17/04/2026 | 0.056 | 1.570 | 0 | 140.523 | ||||
| 16/04/2026 | 0.057 | 1.600 | 0 | 138.172 | ||||
| 15/04/2026 | 0.055 | 1.550 | 800,000 | 140.453 | 400,000 | 0.056 | 400,000 | 0.056 |
| 14/04/2026 | 0.053 | 1.540 | 1,835,000 | 138.593 | 935,000 | 0.054 | 900,000 | 0.056 |
| 13/04/2026 | 0.052 | 1.520 | 1,005,000 | 138.959 | 500,000 | 0.052 | 505,000 | 0.051 |
| 10/04/2026 | 0.058 | 1.570 | 0 | 139.926 | ||||
| 09/04/2026 | 0.058 | 1.560 | 1,400,000 | 140.534 | 800,000 | 0.059 | 600,000 | 0.060 |
| 08/04/2026 | 0.057 | 1.590 | 1,400,000 | 135.828 | 600,000 | 0.057 | 800,000 | 0.056 |
| 02/04/2026 | 0.052 | 1.460 | 400,000 | 140.571 | 200,000 | 0.052 | 200,000 | 0.053 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 140.988 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 138.205 | 800,000 | 0.052 | 800,000 | 0.053 |
| 30/03/2026 | 0.050 | 1.450 | 2,200,000 | 137.802 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
