16766 華燃華泰七乙購Ａ (認購證)
按盤價 
0.179 +0.009 (+5.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.170 | 16.400 | 0 | 40.743 | ||||
| 11/09/2026 | 0.158 | 16.060 | 379,200 | 42.616 | 189,600 | 0.188 | 189,600 | 0.190 |
| 10/09/2026 | 0.192 | 16.840 | 379,200 | 40.741 | 189,600 | 0.209 | 189,600 | 0.207 |
| 09/09/2026 | 0.206 | 17.070 | 379,200 | 41.014 | 189,600 | 0.206 | 189,600 | 0.206 |
| 08/09/2026 | 0.215 | 17.210 | 2,577,600 | 41.188 | 1,288,800 | 0.206 | 1,288,800 | 0.206 |
| 07/09/2026 | 0.172 | 16.360 | 379,200 | 40.863 | 189,600 | 0.178 | 189,600 | 0.178 |
| 04/09/2026 | 0.178 | 16.400 | 739,200 | 41.226 | 369,600 | 0.169 | 369,600 | 0.169 |
| 03/09/2026 | 0.166 | 16.260 | 360,000 | 40.475 | 180,000 | 0.176 | 180,000 | 0.176 |
| 02/09/2026 | 0.169 | 16.320 | 758,400 | 40.469 | 379,200 | 0.169 | 379,200 | 0.168 |
| 01/09/2026 | 0.171 | 16.270 | 339,200 | 41.000 | 169,600 | 0.192 | 169,600 | 0.192 |
| 31/08/2026 | 0.194 | 16.770 | 3,660,800 | 40.934 | 1,830,400 | 0.187 | 1,830,400 | 0.187 |
| 28/08/2026 | 0.148 | 16.140 | 1,019,200 | 38.639 | 509,600 | 0.143 | 509,600 | 0.142 |
| 27/08/2026 | 0.141 | 15.900 | 192,000 | 38.960 | 96,000 | 0.143 | 96,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
