16741 華地摩通七二購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.032 | 28.480 | 30,120,000 | 51.595 | 15,060,000 | 0.032 | 15,060,000 | 0.032 |
| 14/09/2026 | 0.038 | 29.300 | 110,000 | 51.275 | 60,000 | 0.037 | 50,000 | 0.035 |
| 11/09/2026 | 0.037 | 29.160 | 68,380,000 | 50.854 | 34,070,000 | 0.036 | 34,310,000 | 0.036 |
| 10/09/2026 | 0.045 | 29.960 | 20,000 | 51.906 | 20,000 | 0.045 | ||
| 09/09/2026 | 0.045 | 29.829 | 50,000 | 51.406 | 40,000 | 0.045 | 10,000 | 0.045 |
| 08/09/2026 | 0.049 | 30.209 | 52,550,000 | 51.394 | 25,550,000 | 0.048 | 25,500,000 | 0.048 |
| 07/09/2026 | 0.045 | 29.649 | 106,400,000 | 51.702 | 52,640,000 | 0.048 | 53,740,000 | 0.048 |
| 04/09/2026 | 0.052 | 30.269 | 81,630,000 | 51.602 | 40,410,000 | 0.060 | 41,220,000 | 0.060 |
| 03/09/2026 | 0.051 | 30.229 | 28,150,000 | 51.245 | 13,330,000 | 0.047 | 14,820,000 | 0.048 |
| 02/09/2026 | 0.045 | 29.209 | 41,030,000 | 52.415 | 20,710,000 | 0.038 | 20,290,000 | 0.038 |
| 01/09/2026 | 0.041 | 28.749 | 20,510,000 | 52.311 | 9,680,000 | 0.042 | 10,830,000 | 0.042 |
| 31/08/2026 | 0.054 | 29.829 | 63,510,000 | 53.159 | 31,600,000 | 0.059 | 31,910,000 | 0.059 |
| 28/08/2026 | 0.094 | 32.949 | 360,000 | 53.117 | 180,000 | 0.100 | 180,000 | 0.104 |
| 27/08/2026 | 33.609 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
