16732 華地花旗七三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.028 | 28.480 | 0 | 50.474 | ||||
| 14/09/2026 | 0.033 | 29.300 | 0 | 49.984 | ||||
| 11/09/2026 | 0.033 | 29.160 | 0 | 49.975 | ||||
| 10/09/2026 | 0.040 | 29.960 | 100,000 | 50.853 | 100,000 | 0.041 | ||
| 09/09/2026 | 0.040 | 29.829 | 0 | 50.375 | ||||
| 08/09/2026 | 0.041 | 30.209 | 0 | 49.377 | ||||
| 07/09/2026 | 0.038 | 29.649 | 1,040,000 | 49.876 | 20,000 | 0.039 | 1,020,000 | 0.039 |
| 04/09/2026 | 0.046 | 30.269 | 730,000 | 50.415 | 30,000 | 0.051 | 700,000 | 0.046 |
| 03/09/2026 | 0.046 | 30.229 | 14,910,000 | 50.399 | 12,340,000 | 0.044 | 2,570,000 | 0.046 |
| 02/09/2026 | 0.037 | 29.209 | 12,390,000 | 50.153 | 12,390,000 | 0.031 | ||
| 01/09/2026 | 0.033 | 28.749 | 0 | 49.834 | ||||
| 31/08/2026 | 0.043 | 29.829 | 230,000 | 50.169 | 70,000 | 0.046 | 160,000 | 0.051 |
| 28/08/2026 | 0.079 | 32.949 | 22,630,000 | 50.364 | 11,010,000 | 0.089 | 11,590,000 | 0.090 |
| 27/08/2026 | 0.106 | 33.609 | 3,680,000 | 54.592 | 1,840,000 | 0.112 | 1,840,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
