16713 中芯瑞銀七三購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | 61.681 | |||||
| 11/09/2026 | 0.074 | 63.150 | 540,000 | 61.219 | 250,000 | 0.072 | 230,000 | 0.070 |
| 10/09/2026 | 0.077 | 63.450 | 595,000 | 61.952 | 160,000 | 0.079 | 435,000 | 0.077 |
| 09/09/2026 | 65.000 | 0 | 61.717 | 110,000 | 0.086 | 515,000 | 0.085 | |
| 08/09/2026 | 0.087 | 65.350 | 5,385,000 | 62.248 | 95,000 | 0.094 | 5,285,000 | 0.092 |
| 07/09/2026 | 68.300 | 0 | 62.254 | 100,000 | 0.102 | |||
| 04/09/2026 | 67.200 | 0 | 61.081 | 2,150,000 | 0.095 | 2,640,000 | 0.094 | |
| 03/09/2026 | 68.050 | 0 | 61.754 | |||||
| 02/09/2026 | 68.250 | 0 | 62.554 | 80,000 | 0.099 | |||
| 01/09/2026 | 68.850 | 0 | 63.824 | |||||
| 31/08/2026 | 0.121 | 70.750 | 0 | 64.003 | ||||
| 28/08/2026 | 0.121 | 70.150 | 0 | 65.074 | ||||
| 27/08/2026 | 0.130 | 71.300 | 80,000 | 66.122 | 80,000 | 0.130 | ||
| 26/08/2026 | 69.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
