| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.375 | 79.050 | 0 | |||||
| 14/09/2026 | 0.370 | 80.200 | 0 | 45.304 | ||||
| 11/09/2026 | 0.370 | 79.850 | 0 | |||||
| 10/09/2026 | 0.370 | 79.550 | 0 | |||||
| 09/09/2026 | 0.360 | 81.800 | 0 | 42.117 | ||||
| 08/09/2026 | 0.345 | 83.850 | 0 | |||||
| 07/09/2026 | 0.345 | 84.500 | 0 | 47.988 | ||||
| 04/09/2026 | 0.340 | 86.150 | 0 | 59.629 | ||||
| 03/09/2026 | 0.340 | 85.700 | 0 | 53.941 | ||||
| 02/09/2026 | 0.340 | 85.250 | 0 | 45.490 | ||||
| 01/09/2026 | 0.325 | 88.250 | 0 | 51.412 | ||||
| 31/08/2026 | 0.325 | 87.200 | 0 | |||||
| 28/08/2026 | 0.305 | 91.950 | 0 | 51.680 | ||||
| 27/08/2026 | 0.305 | 91.250 | 0 | 43.118 | ||||
| 26/08/2026 | 0.295 | 92.600 | 0 | 34.938 | ||||
| 25/08/2026 | 0.295 | 93.600 | 0 | 49.346 | ||||
| 24/08/2026 | 0.295 | 92.800 | 0 | 39.436 | ||||
| 21/08/2026 | 0.295 | 93.150 | 0 | 44.433 | ||||
| 20/08/2026 | 0.305 | 91.800 | 0 | 49.367 | ||||
| 19/08/2026 | 0.315 | 89.400 | 0 | 41.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF