16703 東金華泰七四購Ａ (認購證)
按盤價 
0.065 -0.013 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.078 | 24.500 | 3,960,000 | 65.870 | 1,980,000 | 0.087 | 1,980,000 | 0.088 |
| 11/09/2026 | 0.079 | 24.400 | 2,480,000 | 66.142 | 1,240,000 | 0.075 | 1,240,000 | 0.074 |
| 10/09/2026 | 0.084 | 24.740 | 2,750,000 | 66.079 | 1,375,000 | 0.088 | 1,375,000 | 0.089 |
| 09/09/2026 | 0.099 | 25.760 | 4,350,000 | 65.910 | 2,205,000 | 0.090 | 2,125,000 | 0.090 |
| 08/09/2026 | 0.091 | 25.380 | 39,125,000 | 65.062 | 19,315,000 | 0.094 | 19,395,000 | 0.094 |
| 07/09/2026 | 0.098 | 25.800 | 1,660,000 | 65.104 | 830,000 | 0.100 | 830,000 | 0.101 |
| 04/09/2026 | 26.740 | 0 | ||||||
| 03/09/2026 | 26.780 | 0 | ||||||
| 02/09/2026 | 26.420 | 0 | ||||||
| 01/09/2026 | 25.720 | 0 | ||||||
| 31/08/2026 | 27.220 | 0 | ||||||
| 28/08/2026 | 25.520 | 0 | ||||||
| 27/08/2026 | 24.800 | 0 | ||||||
| 26/08/2026 | 24.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
