16658 快手華泰七三沽Ａ (認沽證)
按盤價 
0.147 -0.006 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.153 | 30.820 | 3,456,000 | 50.007 | 2,310,000 | 0.156 | 1,088,000 | 0.154 |
| 18/09/2026 | 0.159 | 30.740 | 3,782,000 | 50.792 | 2,358,000 | 0.161 | 1,032,000 | 0.162 |
| 17/09/2026 | 0.168 | 29.940 | 4,174,000 | 49.435 | 1,344,000 | 0.163 | 2,772,000 | 0.178 |
| 16/09/2026 | 0.173 | 29.660 | 1,494,000 | 49.275 | 652,000 | 0.178 | 756,000 | 0.179 |
| 15/09/2026 | 0.170 | 29.800 | 5,716,000 | 49.078 | 1,372,000 | 0.163 | 4,158,000 | 0.163 |
| 14/09/2026 | 0.160 | 30.580 | 2,022,000 | 49.915 | 982,000 | 0.159 | 1,038,000 | 0.157 |
| 11/09/2026 | 0.149 | 31.260 | 2,310,000 | 49.652 | 1,130,000 | 0.152 | 1,130,000 | 0.152 |
| 10/09/2026 | 0.143 | 31.660 | 1,974,000 | 49.616 | 944,000 | 0.145 | 998,000 | 0.144 |
| 09/09/2026 | 0.134 | 32.320 | 2,324,000 | 49.722 | 1,162,000 | 0.132 | 1,162,000 | 0.131 |
| 08/09/2026 | 0.123 | 33.040 | 2,624,000 | 49.386 | 1,316,000 | 0.119 | 1,308,000 | 0.119 |
| 07/09/2026 | 0.115 | 33.980 | 1,886,000 | 50.299 | 1,850,000 | 0.118 | 20,000 | 0.114 |
| 04/09/2026 | 0.116 | 33.660 | 4,550,000 | 49.222 | 4,326,000 | 0.114 | 44,000 | 0.116 |
| 03/09/2026 | 0.130 | 32.760 | 2,408,000 | 49.608 | 2,088,000 | 0.126 | 170,000 | 0.125 |
| 02/09/2026 | 0.122 | 33.640 | 2,106,000 | 50.411 | 2,056,000 | 0.119 | ||
| 01/09/2026 | 0.113 | 34.640 | 15,516,000 | 51.051 | 4,740,000 | 0.110 | 10,674,000 | 0.111 |
| 31/08/2026 | 0.130 | 33.580 | 1,832,000 | 51.884 | 900,000 | 0.142 | 896,000 | 0.143 |
| 28/08/2026 | 0.134 | 33.460 | 1,682,000 | 52.128 | 844,000 | 0.130 | 838,000 | 0.130 |
| 27/08/2026 | 0.135 | 33.660 | 1,550,000 | 52.881 | 744,000 | 0.136 | 804,000 | 0.136 |
| 26/08/2026 | 0.138 | 33.620 | 1,684,000 | 53.356 | 864,000 | 0.137 | 820,000 | 0.137 |
| 25/08/2026 | 0.146 | 33.260 | 64,000 | 53.968 | 10,000 | 0.145 | 54,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
