16657 快手華泰七六購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.054 | 30.820 | 695,000 | 54.072 | 425,000 | 0.054 | 270,000 | 0.054 |
| 18/09/2026 | 0.054 | 30.740 | 1,065,000 | 54.034 | 975,000 | 0.053 | 90,000 | 0.052 |
| 17/09/2026 | 0.050 | 29.940 | 405,000 | 54.769 | 270,000 | 0.048 | 135,000 | 0.049 |
| 16/09/2026 | 0.047 | 29.660 | 1,180,000 | 54.049 | 520,000 | 0.045 | 660,000 | 0.044 |
| 15/09/2026 | 0.048 | 29.800 | 6,970,000 | 53.970 | 2,635,000 | 0.051 | 3,595,000 | 0.051 |
| 14/09/2026 | 0.053 | 30.580 | 5,170,000 | 53.660 | 3,175,000 | 0.056 | 1,915,000 | 0.054 |
| 11/09/2026 | 0.058 | 31.260 | 2,610,000 | 53.361 | 670,000 | 0.057 | 1,940,000 | 0.058 |
| 10/09/2026 | 0.060 | 31.660 | 2,075,000 | 52.756 | 205,000 | 0.059 | 1,870,000 | 0.059 |
| 09/09/2026 | 0.064 | 32.320 | 6,360,000 | 52.113 | 3,340,000 | 0.066 | 1,985,000 | 0.067 |
| 08/09/2026 | 0.071 | 33.040 | 3,285,000 | 52.535 | 555,000 | 0.075 | 2,730,000 | 0.074 |
| 07/09/2026 | 0.080 | 33.980 | 17,165,000 | 52.828 | 11,950,000 | 0.077 | 1,325,000 | 0.078 |
| 04/09/2026 | 0.077 | 33.660 | 28,290,000 | 52.433 | 12,355,000 | 0.080 | 13,485,000 | 0.079 |
| 03/09/2026 | 0.069 | 32.760 | 2,575,000 | 52.160 | 1,115,000 | 0.074 | 1,460,000 | 0.073 |
| 02/09/2026 | 0.079 | 33.640 | 12,525,000 | 53.173 | 620,000 | 0.081 | 11,885,000 | 0.080 |
| 01/09/2026 | 0.090 | 34.640 | 21,865,000 | 53.941 | 9,880,000 | 0.104 | 11,875,000 | 0.102 |
| 31/08/2026 | 0.085 | 33.580 | 100,000 | 55.845 | 25,000 | 0.086 | 75,000 | 0.087 |
| 28/08/2026 | 33.460 | 0 | ||||||
| 27/08/2026 | 33.660 | 0 | ||||||
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
