| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 80.400 | 0 | 70.105 | ||||
| 04/02/2026 | 0.010 | 79.300 | 0 | 71.563 | ||||
| 03/02/2026 | 0.010 | 77.800 | 0 | 74.178 | ||||
| 02/02/2026 | 0.010 | 77.900 | 0 | 72.174 | ||||
| 30/01/2026 | 0.012 | 78.250 | 0 | 69.722 | ||||
| 29/01/2026 | 0.012 | 80.700 | 0 | 61.796 | ||||
| 28/01/2026 | 0.012 | 77.000 | 0 | 70.394 | ||||
| 27/01/2026 | 0.012 | 77.900 | 0 | 66.751 | ||||
| 26/01/2026 | 0.012 | 76.350 | 0 | 69.577 | ||||
| 23/01/2026 | 0.012 | 77.050 | 0 | 64.477 | ||||
| 22/01/2026 | 0.012 | 77.500 | 0 | 62.395 | ||||
| 21/01/2026 | 0.012 | 79.100 | 0 | 57.681 | ||||
| 20/01/2026 | 0.012 | 82.550 | 0 | 48.941 | ||||
| 19/01/2026 | 0.012 | 81.800 | 0 | 49.926 | ||||
| 16/01/2026 | 0.012 | 82.050 | 0 | 47.397 | ||||
| 15/01/2026 | 0.012 | 81.750 | 4,060,000 | 47.429 | 2,060,000 | 0.012 | 2,000,000 | 0.014 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 47.054 | ||||
| 13/01/2026 | 0.011 | 80.200 | 0 | 48.412 | ||||
| 12/01/2026 | 0.013 | 79.400 | 0 | 51.584 | ||||
| 09/01/2026 | 0.013 | 80.300 | 50,000 | 48.010 | 50,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |