16609 中芯匯豐七三購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.045 | 61.300 | 2,965,000 | 59.233 | 2,150,000 | 0.047 | 770,000 | 0.046 |
| 11/09/2026 | 0.053 | 63.150 | 1,005,000 | 59.826 | 280,000 | 0.049 | 725,000 | 0.051 |
| 10/09/2026 | 0.055 | 63.450 | 3,810,000 | 60.204 | 1,400,000 | 0.056 | 2,370,000 | 0.056 |
| 09/09/2026 | 0.062 | 65.000 | 13,495,000 | 60.750 | 6,600,000 | 0.062 | 6,890,000 | 0.062 |
| 08/09/2026 | 0.064 | 65.350 | 26,760,000 | 60.944 | 12,825,000 | 0.068 | 13,875,000 | 0.068 |
| 07/09/2026 | 0.079 | 68.300 | 7,615,000 | 62.283 | 3,815,000 | 0.077 | 3,800,000 | 0.077 |
| 04/09/2026 | 0.072 | 67.200 | 33,160,000 | 60.631 | 16,300,000 | 0.076 | 16,845,000 | 0.076 |
| 03/09/2026 | 0.079 | 68.050 | 5,530,000 | 62.183 | 2,745,000 | 0.079 | 2,785,000 | 0.079 |
| 02/09/2026 | 0.081 | 68.250 | 745,000 | 62.584 | 50,000 | 0.080 | 685,000 | 0.080 |
| 01/09/2026 | 0.085 | 68.850 | 1,540,000 | 63.131 | 415,000 | 0.086 | 1,125,000 | 0.087 |
| 31/08/2026 | 0.094 | 70.750 | 8,885,000 | 63.127 | 4,365,000 | 0.094 | 4,505,000 | 0.094 |
| 28/08/2026 | 0.093 | 70.150 | 3,735,000 | 63.496 | 25,000 | 0.095 | 3,710,000 | 0.096 |
| 27/08/2026 | 0.099 | 71.300 | 185,000 | 63.608 | 25,000 | 0.104 | 160,000 | 0.102 |
| 26/08/2026 | 0.095 | 69.700 | 4,105,000 | 65.097 | 2,030,000 | 0.101 | 2,075,000 | 0.099 |
| 25/08/2026 | 0.088 | 67.850 | 125,000 | 65.646 | 50,000 | 0.081 | 75,000 | 0.082 |
| 24/08/2026 | 66.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
