16593 藥合摩利七三購Ａ (認購證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.198 | 75.800 | 1,340,000 | 68.226 | 580,000 | 0.186 | 760,000 | 0.187 |
| 11/09/2026 | 0.168 | 72.100 | 136,000 | 66.832 | 68,000 | 0.163 | 68,000 | 0.158 |
| 10/09/2026 | 0.177 | 73.050 | 272,000 | 67.434 | 136,000 | 0.182 | 136,000 | 0.184 |
| 09/09/2026 | 0.187 | 74.400 | 3,864,000 | 67.217 | 1,932,000 | 0.196 | 1,932,000 | 0.194 |
| 08/09/2026 | 0.190 | 74.700 | 40,000 | 67.311 | 20,000 | 0.178 | 20,000 | 0.179 |
| 07/09/2026 | 0.178 | 72.550 | 0 | 68.678 | ||||
| 04/09/2026 | 0.181 | 72.800 | 1,200,000 | 68.581 | 600,000 | 0.188 | 600,000 | 0.189 |
| 03/09/2026 | 0.182 | 73.100 | 2,072,000 | 67.946 | 1,036,000 | 0.186 | 1,036,000 | 0.185 |
| 02/09/2026 | 0.169 | 71.100 | 2,512,000 | 68.386 | 1,256,000 | 0.166 | 1,256,000 | 0.164 |
| 01/09/2026 | 0.172 | 71.250 | 432,000 | 68.991 | 216,000 | 0.172 | 216,000 | 0.171 |
| 31/08/2026 | 0.170 | 69.950 | 2,416,000 | 71.602 | 1,208,000 | 0.180 | 1,208,000 | 0.181 |
| 28/08/2026 | 0.197 | 73.400 | 2,664,000 | 71.686 | 1,332,000 | 0.205 | 1,332,000 | 0.205 |
| 27/08/2026 | 0.218 | 75.500 | 5,656,000 | 73.276 | 2,828,000 | 0.204 | 2,828,000 | 0.203 |
| 26/08/2026 | 0.230 | 77.250 | 0 | 72.415 | ||||
| 25/08/2026 | 0.245 | 80.150 | 1,680,000 | 69.165 | 840,000 | 0.236 | 840,000 | 0.238 |
| 24/08/2026 | 69.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
