16524 中壽法巴七三購Ａ (認購證)
按盤價 
0.111 -0.019 (-14.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.130 | 29.800 | 5,476,000 | 43.052 | 2,762,000 | 0.120 | 2,614,000 | 0.113 |
| 11/09/2026 | 0.129 | 29.600 | 4,982,000 | 43.550 | 1,784,000 | 0.130 | 2,998,000 | 0.131 |
| 10/09/2026 | 0.146 | 30.140 | 1,332,000 | 44.456 | 666,000 | 0.144 | 666,000 | 0.142 |
| 09/09/2026 | 0.137 | 29.480 | 24,000 | 45.975 | 12,000 | 0.136 | 12,000 | 0.137 |
| 08/09/2026 | 0.140 | 29.620 | 0 | 45.766 | ||||
| 07/09/2026 | 0.165 | 30.560 | 10,000 | 46.094 | 10,000 | 0.160 | ||
| 04/09/2026 | 0.173 | 30.900 | 0 | 45.480 | ||||
| 03/09/2026 | 0.149 | 29.920 | 8,000 | 45.519 | 8,000 | 0.161 | ||
| 02/09/2026 | 0.151 | 29.980 | 8,000 | 45.513 | 4,000 | 0.145 | 4,000 | 0.148 |
| 01/09/2026 | 0.157 | 30.180 | 8,000 | 45.684 | 8,000 | 0.157 | ||
| 31/08/2026 | 0.162 | 30.300 | 0 | 46.023 | ||||
| 28/08/2026 | 0.144 | 29.420 | 4,000 | 45.557 | 2,000 | 0.145 | 2,000 | 0.142 |
| 27/08/2026 | 0.144 | 29.320 | 0 | 45.994 | ||||
| 26/08/2026 | 0.144 | 29.200 | 0 | 46.542 | ||||
| 25/08/2026 | 0.123 | 28.120 | 12,000 | 47.210 | 6,000 | 0.124 | 6,000 | 0.124 |
| 24/08/2026 | 0.133 | 28.660 | 4,000 | 46.628 | 2,000 | 0.123 | 2,000 | 0.123 |
| 21/08/2026 | 28.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
