16493 中壽瑞銀七二購Ａ (認購證)
按盤價 
0.116 -0.019 (-14.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.135 | 29.800 | 940,000 | 42.670 | 360,000 | 0.123 | 580,000 | 0.120 |
| 11/09/2026 | 0.136 | 29.600 | 1,900,000 | 43.749 | 820,000 | 0.135 | 880,000 | 0.131 |
| 10/09/2026 | 0.148 | 30.140 | 4,120,000 | 43.241 | 2,820,000 | 0.140 | 900,000 | 0.150 |
| 09/09/2026 | 0.132 | 29.480 | 5,580,000 | 43.170 | 1,760,000 | 0.132 | 3,660,000 | 0.132 |
| 08/09/2026 | 0.134 | 29.620 | 2,200,000 | 42.675 | 980,000 | 0.147 | 1,100,000 | 0.149 |
| 07/09/2026 | 0.162 | 30.560 | 5,180,000 | 43.580 | 2,000,000 | 0.160 | 2,520,000 | 0.159 |
| 04/09/2026 | 0.170 | 30.900 | 3,160,000 | 42.873 | 1,660,000 | 0.175 | 1,160,000 | 0.176 |
| 03/09/2026 | 0.144 | 29.920 | 3,060,000 | 42.639 | 1,260,000 | 0.163 | 1,480,000 | 0.160 |
| 02/09/2026 | 0.148 | 29.980 | 4,080,000 | 43.122 | 1,920,000 | 0.146 | 2,000,000 | 0.149 |
| 01/09/2026 | 0.154 | 30.180 | 4,540,000 | 43.256 | 2,080,000 | 0.159 | 2,140,000 | 0.159 |
| 31/08/2026 | 0.161 | 30.300 | 1,660,000 | 44.073 | 860,000 | 0.146 | 800,000 | 0.145 |
| 28/08/2026 | 0.141 | 29.420 | 3,660,000 | 43.259 | 1,780,000 | 0.145 | 1,880,000 | 0.144 |
| 27/08/2026 | 0.142 | 29.320 | 1,540,000 | 43.978 | 720,000 | 0.144 | 820,000 | 0.140 |
| 26/08/2026 | 0.145 | 29.200 | 2,200,000 | 45.312 | 1,100,000 | 0.142 | 1,100,000 | 0.141 |
| 25/08/2026 | 0.125 | 28.120 | 2,040,000 | 46.481 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 24/08/2026 | 0.139 | 28.660 | 440,000 | 46.776 | 220,000 | 0.140 | 220,000 | 0.140 |
| 21/08/2026 | 28.060 | 0 | ||||||
| 20/08/2026 | 26.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
