16469 康方花旗七六購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.120 | 95.700 | 5,240,000 | 77.481 | 1,120,000 | 0.116 | 3,920,000 | 0.115 |
| 11/09/2026 | 0.108 | 90.300 | 900,000 | 79.863 | 420,000 | 0.109 | 480,000 | 0.109 |
| 10/09/2026 | 0.118 | 93.600 | 1,620,000 | 79.754 | 300,000 | 0.118 | 1,320,000 | 0.119 |
| 09/09/2026 | 0.122 | 95.050 | 0 | 79.293 | ||||
| 08/09/2026 | 0.124 | 96.200 | 1,180,000 | 78.120 | 580,000 | 0.124 | 600,000 | 0.125 |
| 07/09/2026 | 0.128 | 96.000 | 200,000 | 80.934 | 200,000 | 0.135 | ||
| 04/09/2026 | 0.142 | 101.200 | 4,200,000 | 78.760 | 2,080,000 | 0.139 | 2,100,000 | 0.138 |
| 03/09/2026 | 0.111 | 90.800 | 1,460,000 | 79.614 | 760,000 | 0.108 | 700,000 | 0.104 |
| 02/09/2026 | 0.102 | 87.800 | 600,000 | 79.332 | 300,000 | 0.100 | 300,000 | 0.098 |
| 01/09/2026 | 0.097 | 85.650 | 880,000 | 80.005 | 280,000 | 0.101 | 600,000 | 0.100 |
| 31/08/2026 | 0.110 | 89.900 | 760,000 | 80.313 | 360,000 | 0.112 | 380,000 | 0.113 |
| 28/08/2026 | 0.125 | 95.350 | 1,720,000 | 78.828 | 860,000 | 0.126 | 820,000 | 0.124 |
| 27/08/2026 | 0.147 | 101.200 | 1,680,000 | 80.687 | 840,000 | 0.139 | 700,000 | 0.139 |
| 26/08/2026 | 0.125 | 94.200 | 1,860,000 | 80.801 | 1,000,000 | 0.128 | 860,000 | 0.129 |
| 25/08/2026 | 0.109 | 88.900 | 400,000 | 80.715 | 200,000 | 0.108 | 200,000 | 0.109 |
| 24/08/2026 | 0.109 | 88.350 | 940,000 | 81.635 | 320,000 | 0.112 | 520,000 | 0.111 |
| 21/08/2026 | 0.121 | 90.250 | 0 | 85.316 | ||||
| 20/08/2026 | 0.139 | 93.900 | 940,000 | 89.434 | 400,000 | 0.142 | 540,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
