16413 快手信證七二購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.029 | 30.820 | 545,000 | 56.538 | 125,000 | 0.029 | 370,000 | 0.029 |
| 18/09/2026 | 0.029 | 30.740 | 785,000 | 56.295 | 300,000 | 0.028 | 365,000 | 0.027 |
| 17/09/2026 | 0.025 | 29.940 | 3,295,000 | 55.987 | 2,980,000 | 0.024 | 25,000 | 0.026 |
| 16/09/2026 | 0.024 | 29.660 | 815,000 | 56.029 | 195,000 | 0.025 | 420,000 | 0.023 |
| 15/09/2026 | 0.025 | 29.800 | 1,470,000 | 56.155 | 200,000 | 0.028 | 1,270,000 | 0.028 |
| 14/09/2026 | 0.029 | 30.580 | 3,220,000 | 56.187 | 1,000,000 | 0.030 | 2,080,000 | 0.031 |
| 11/09/2026 | 0.034 | 31.260 | 705,000 | 56.697 | 105,000 | 0.034 | 290,000 | 0.034 |
| 10/09/2026 | 0.035 | 31.660 | 2,000,000 | 55.665 | 130,000 | 0.035 | 1,750,000 | 0.035 |
| 09/09/2026 | 0.040 | 32.320 | 1,325,000 | 56.242 | 450,000 | 0.041 | 785,000 | 0.040 |
| 08/09/2026 | 0.045 | 33.040 | 2,685,000 | 56.353 | 710,000 | 0.050 | 1,915,000 | 0.048 |
| 07/09/2026 | 0.052 | 33.980 | 1,345,000 | 56.528 | 665,000 | 0.051 | 680,000 | 0.051 |
| 04/09/2026 | 0.051 | 33.660 | 3,940,000 | 56.739 | 3,380,000 | 0.052 | 510,000 | 0.053 |
| 03/09/2026 | 0.044 | 32.760 | 2,425,000 | 56.003 | 775,000 | 0.048 | 1,550,000 | 0.047 |
| 02/09/2026 | 0.052 | 33.640 | 7,250,000 | 57.057 | 1,650,000 | 0.052 | 5,480,000 | 0.053 |
| 01/09/2026 | 0.059 | 34.640 | 8,420,000 | 56.744 | 5,330,000 | 0.064 | 2,310,000 | 0.065 |
| 31/08/2026 | 0.053 | 33.580 | 1,040,000 | 57.571 | 670,000 | 0.048 | 350,000 | 0.048 |
| 28/08/2026 | 0.053 | 33.460 | 1,295,000 | 57.554 | 30,000 | 0.058 | 1,265,000 | 0.057 |
| 27/08/2026 | 0.055 | 33.660 | 1,530,000 | 57.709 | 1,210,000 | 0.057 | 320,000 | 0.056 |
| 26/08/2026 | 0.056 | 33.620 | 2,515,000 | 58.264 | 960,000 | 0.059 | 1,555,000 | 0.059 |
| 25/08/2026 | 0.056 | 33.260 | 1,055,000 | 59.577 | 60,000 | 0.054 | 975,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
