16412 快手信證七七購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.046 | 30.820 | 0 | 60.791 | ||||
| 18/09/2026 | 0.045 | 30.740 | 0 | 60.195 | ||||
| 17/09/2026 | 0.042 | 29.940 | 1,070,000 | 60.852 | 1,070,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 29.660 | 0 | 61.029 | ||||
| 15/09/2026 | 0.042 | 29.800 | 335,000 | 61.063 | 335,000 | 0.043 | ||
| 14/09/2026 | 0.046 | 30.580 | 735,000 | 60.794 | 735,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 31.260 | 30,000 | 60.520 | 15,000 | 0.050 | 15,000 | 0.049 |
| 10/09/2026 | 0.052 | 31.660 | 705,000 | 60.220 | 705,000 | 0.052 | ||
| 09/09/2026 | 0.057 | 32.320 | 200,000 | 60.544 | 200,000 | 0.057 | ||
| 08/09/2026 | 0.063 | 33.040 | 160,000 | 61.026 | 160,000 | 0.063 | ||
| 07/09/2026 | 0.069 | 33.980 | 0 | 60.705 | ||||
| 04/09/2026 | 0.069 | 33.660 | 1,690,000 | 61.380 | 1,445,000 | 0.068 | 245,000 | 0.069 |
| 03/09/2026 | 0.063 | 32.760 | 1,000,000 | 61.378 | 1,000,000 | 0.065 | ||
| 02/09/2026 | 0.068 | 33.640 | 460,000 | 60.814 | 460,000 | 0.070 | ||
| 01/09/2026 | 0.077 | 34.640 | 14,195,000 | 61.488 | 7,150,000 | 0.082 | 7,045,000 | 0.082 |
| 31/08/2026 | 0.068 | 33.580 | 30,000 | 60.847 | 15,000 | 0.063 | 15,000 | 0.063 |
| 28/08/2026 | 0.069 | 33.460 | 140,000 | 61.347 | 120,000 | 0.070 | 20,000 | 0.072 |
| 27/08/2026 | 0.071 | 33.660 | 150,000 | 61.494 | 150,000 | 0.071 | ||
| 26/08/2026 | 0.071 | 33.620 | 120,000 | 61.519 | 120,000 | 0.073 | ||
| 25/08/2026 | 0.069 | 33.260 | 3,250,000 | 61.682 | 1,650,000 | 0.068 | 1,600,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
