16408 藥康華泰七四購Ａ (認購證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.101 | 195.100 | 8,356,000 | 63.164 | 4,178,000 | 0.104 | 4,178,000 | 0.103 |
| 15/09/2026 | 0.098 | 194.000 | 2,444,000 | 62.703 | 1,212,000 | 0.104 | 1,210,000 | 0.106 |
| 14/09/2026 | 0.106 | 197.900 | 18,704,000 | 62.714 | 9,352,000 | 0.102 | 9,352,000 | 0.101 |
| 11/09/2026 | 0.090 | 188.800 | 9,636,000 | 62.691 | 4,806,000 | 0.092 | 4,830,000 | 0.092 |
| 10/09/2026 | 0.096 | 191.000 | 1,690,000 | 63.238 | 864,000 | 0.097 | 818,000 | 0.097 |
| 09/09/2026 | 0.099 | 193.200 | 10,794,000 | 62.703 | 5,398,000 | 0.103 | 5,396,000 | 0.103 |
| 08/09/2026 | 0.102 | 195.400 | 16,876,000 | 62.153 | 8,438,000 | 0.100 | 8,438,000 | 0.100 |
| 07/09/2026 | 0.097 | 191.700 | 3,714,000 | 62.705 | 1,826,000 | 0.100 | 1,832,000 | 0.100 |
| 04/09/2026 | 0.098 | 191.100 | 24,776,000 | 63.014 | 12,388,000 | 0.102 | 12,388,000 | 0.102 |
| 03/09/2026 | 0.099 | 192.200 | 11,228,000 | 62.509 | 5,614,000 | 0.102 | 5,614,000 | 0.102 |
| 02/09/2026 | 0.103 | 193.700 | 16,694,000 | 62.749 | 8,332,000 | 0.102 | 8,332,000 | 0.101 |
| 01/09/2026 | 0.102 | 192.500 | 20,352,000 | 63.091 | 10,152,000 | 0.097 | 10,176,000 | 0.098 |
| 31/08/2026 | 0.099 | 189.300 | 26,970,000 | 63.997 | 13,650,000 | 0.108 | 13,320,000 | 0.108 |
| 28/08/2026 | 0.121 | 197.100 | 14,344,000 | 65.720 | 7,008,000 | 0.132 | 7,336,000 | 0.133 |
| 27/08/2026 | 0.131 | 199.000 | 21,038,000 | 67.454 | 10,502,000 | 0.132 | 10,526,000 | 0.132 |
| 26/08/2026 | 0.133 | 199.800 | 14,376,000 | 67.393 | 7,184,000 | 0.141 | 7,182,000 | 0.141 |
| 25/08/2026 | 0.146 | 204.200 | 35,972,000 | 68.248 | 18,124,000 | 0.139 | 17,848,000 | 0.139 |
| 24/08/2026 | 0.133 | 197.700 | 21,872,000 | 68.538 | 10,786,000 | 0.141 | 11,086,000 | 0.142 |
| 21/08/2026 | 0.160 | 205.800 | 896,000 | 70.720 | 448,000 | 0.160 | 448,000 | 0.162 |
| 20/08/2026 | 206.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
