16294 藥明法興七四購Ａ (認購證)
按盤價 
0.142 -0.023 (-13.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.165 | 50.650 | 24,950,000 | 65.452 | 12,475,000 | 0.162 | 12,475,000 | 0.163 |
| 27/08/2026 | 0.160 | 50.500 | 39,000,000 | 64.260 | 19,525,000 | 0.155 | 19,475,000 | 0.156 |
| 26/08/2026 | 0.166 | 50.750 | 31,250,000 | 65.164 | 15,575,000 | 0.172 | 15,625,000 | 0.172 |
| 25/08/2026 | 0.183 | 52.200 | 9,275,000 | 65.592 | 4,525,000 | 0.164 | 4,750,000 | 0.165 |
| 24/08/2026 | 0.145 | 48.600 | 25,850,000 | 65.000 | 12,900,000 | 0.152 | 12,950,000 | 0.152 |
| 21/08/2026 | 0.169 | 51.000 | 18,525,000 | 64.624 | 9,275,000 | 0.157 | 9,250,000 | 0.157 |
| 20/08/2026 | 0.163 | 49.640 | 5,650,000 | 66.838 | 2,800,000 | 0.173 | 2,850,000 | 0.173 |
| 19/08/2026 | 0.146 | 47.900 | 12,300,000 | 66.721 | 6,150,000 | 0.157 | 6,150,000 | 0.158 |
| 18/08/2026 | 0.156 | 48.580 | 1,500,000 | 67.678 | 750,000 | 0.151 | 750,000 | 0.149 |
| 17/08/2026 | 0.135 | 46.160 | 6,900,000 | 68.165 | 3,450,000 | 0.134 | 3,450,000 | 0.132 |
| 14/08/2026 | 0.125 | 45.140 | 6,400,000 | 67.478 | 3,200,000 | 0.132 | 3,200,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
