16285 中壽華泰七二購Ａ (認購證)
按盤價 
0.157 -0.025 (-13.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.182 | 29.800 | 11,550,000 | 41.916 | 1,490,000 | 0.166 | 8,240,000 | 0.175 |
| 11/09/2026 | 0.187 | 29.600 | 40,580,000 | 43.165 | 20,800,000 | 0.189 | 19,440,000 | 0.189 |
| 10/09/2026 | 0.209 | 30.140 | 21,610,000 | 43.200 | 10,080,000 | 0.205 | 11,400,000 | 0.204 |
| 09/09/2026 | 0.183 | 29.480 | 2,200,000 | 42.948 | 920,000 | 0.178 | 1,140,000 | 0.176 |
| 08/09/2026 | 0.186 | 29.620 | 2,700,000 | 42.526 | 1,360,000 | 0.202 | 1,240,000 | 0.215 |
| 07/09/2026 | 0.228 | 30.560 | 1,780,000 | 43.039 | 770,000 | 0.233 | 850,000 | 0.234 |
| 04/09/2026 | 0.239 | 30.900 | 30,030,000 | 42.232 | 14,550,000 | 0.255 | 14,450,000 | 0.255 |
| 03/09/2026 | 0.200 | 29.920 | 32,100,000 | 42.214 | 15,690,000 | 0.224 | 15,890,000 | 0.224 |
| 02/09/2026 | 0.205 | 29.980 | 2,220,000 | 42.424 | 1,070,000 | 0.218 | 1,050,000 | 0.208 |
| 01/09/2026 | 0.214 | 30.180 | 3,330,000 | 42.474 | 1,610,000 | 0.229 | 1,660,000 | 0.228 |
| 31/08/2026 | 0.222 | 30.300 | 6,170,000 | 42.737 | 2,920,000 | 0.198 | 2,960,000 | 0.194 |
| 28/08/2026 | 0.193 | 29.420 | 9,010,000 | 42.284 | 4,150,000 | 0.200 | 3,970,000 | 0.205 |
| 27/08/2026 | 0.197 | 29.320 | 31,100,000 | 43.151 | 16,610,000 | 0.190 | 14,140,000 | 0.189 |
| 26/08/2026 | 0.196 | 29.200 | 9,230,000 | 43.473 | 4,230,000 | 0.193 | 4,150,000 | 0.179 |
| 25/08/2026 | 0.160 | 28.120 | 26,720,000 | 43.626 | 12,000,000 | 0.168 | 13,240,000 | 0.166 |
| 24/08/2026 | 0.182 | 28.660 | 15,430,000 | 43.977 | 5,930,000 | 0.175 | 7,410,000 | 0.172 |
| 21/08/2026 | 0.164 | 28.060 | 51,960,000 | 43.954 | 24,450,000 | 0.159 | 24,560,000 | 0.157 |
| 20/08/2026 | 0.129 | 26.700 | 3,130,000 | 44.829 | 1,570,000 | 0.135 | 1,560,000 | 0.139 |
| 19/08/2026 | 0.132 | 26.960 | 3,000,000 | 44.023 | 1,410,000 | 0.135 | 1,240,000 | 0.134 |
| 18/08/2026 | 0.131 | 26.880 | 18,940,000 | 44.125 | 9,220,000 | 0.131 | 9,470,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
