16224 老鋪信證七四沽Ａ (認沽證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.126 | 355.800 | 100,000 | 83.977 | 100,000 | 0.123 | ||
| 14/09/2026 | 0.120 | 369.000 | 35,000 | 84.697 | 10,000 | 0.120 | 25,000 | 0.121 |
| 11/09/2026 | 0.121 | 369.600 | 155,000 | 84.902 | 135,000 | 0.120 | 20,000 | 0.122 |
| 10/09/2026 | 0.111 | 387.600 | 0 | 84.503 | ||||
| 09/09/2026 | 0.106 | 401.000 | 100,000 | 85.173 | 100,000 | 0.106 | ||
| 08/09/2026 | 0.110 | 393.600 | 0 | 85.229 | ||||
| 07/09/2026 | 0.112 | 389.800 | 210,000 | 85.119 | 60,000 | 0.112 | 150,000 | 0.111 |
| 04/09/2026 | 0.108 | 398.400 | 80,000 | 84.735 | 80,000 | 0.109 | ||
| 03/09/2026 | 0.113 | 385.800 | 50,000 | 83.914 | 50,000 | 0.112 | ||
| 02/09/2026 | 0.115 | 385.000 | 160,000 | 84.587 | 40,000 | 0.124 | 120,000 | 0.117 |
| 01/09/2026 | 0.114 | 387.600 | 30,000 | 84.521 | 30,000 | 0.112 | ||
| 31/08/2026 | 0.113 | 397.800 | 280,000 | 86.471 | 260,000 | 0.114 | ||
| 28/08/2026 | 0.103 | 409.600 | 225,000 | 83.649 | 65,000 | 0.104 | 160,000 | 0.105 |
| 27/08/2026 | 0.106 | 407.400 | 105,000 | 84.526 | 40,000 | 0.101 | 65,000 | 0.105 |
| 26/08/2026 | 0.105 | 405.400 | 155,000 | 85.767 | 10,000 | 0.112 | 140,000 | 0.105 |
| 25/08/2026 | 0.114 | 389.800 | 95,000 | 86.525 | 40,000 | 0.112 | 55,000 | 0.113 |
| 24/08/2026 | 0.110 | 398.200 | 75,000 | 86.323 | 20,000 | 0.104 | 35,000 | 0.110 |
| 21/08/2026 | 0.111 | 397.800 | 2,015,000 | 86.260 | 900,000 | 0.118 | 1,115,000 | 0.116 |
| 20/08/2026 | 0.123 | 370.200 | 660,000 | 85.318 | 250,000 | 0.119 | 410,000 | 0.119 |
| 19/08/2026 | 0.140 | 342.400 | 0 | 85.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
