| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 1.100 | 166,000 | 66.801 | 106,000 | 0.106 | 60,000 | 0.151 |
| 04/02/2026 | 0.109 | 1.080 | 454,000 | 80.863 | 454,000 | 0.112 | ||
| 03/02/2026 | 0.085 | 1.050 | 0 | 73.246 | ||||
| 02/02/2026 | 0.085 | 1.040 | 0 | 76.879 | ||||
| 30/01/2026 | 0.112 | 1.080 | 0 | 75.751 | ||||
| 29/01/2026 | 0.146 | 1.120 | 0 | 81.419 | ||||
| 28/01/2026 | 0.146 | 1.130 | 0 | 74.037 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 78.666 | ||||
| 26/01/2026 | 0.155 | 1.130 | 0 | 79.237 | ||||
| 23/01/2026 | 0.173 | 1.170 | 0 | 66.582 | ||||
| 22/01/2026 | 0.121 | 1.070 | 0 | 78.226 | ||||
| 21/01/2026 | 0.124 | 1.060 | 0 | 83.939 | ||||
| 20/01/2026 | 0.126 | 1.060 | 0 | 84.290 | ||||
| 19/01/2026 | 0.134 | 1.080 | 0 | 80.204 | ||||
| 16/01/2026 | 0.137 | 1.080 | 0 | 79.354 | ||||
| 15/01/2026 | 0.137 | 1.080 | 0 | 78.402 | ||||
| 14/01/2026 | 0.137 | 1.080 | 0 | 77.479 | ||||
| 13/01/2026 | 0.137 | 1.070 | 0 | 80.731 | ||||
| 12/01/2026 | 0.146 | 1.090 | 5,000 | 77.567 | 5,000 | 0.146 | ||
| 09/01/2026 | 0.124 | 1.050 | 150,000 | 76.468 | 150,000 | 0.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |