16162 新地麥銀七三購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.063 | 108.900 | 1,200,000 | 41.367 | 600,000 | 0.061 | 600,000 | 0.062 |
| 14/09/2026 | 0.068 | 110.400 | 1,050,000 | 40.979 | 525,000 | 0.067 | 525,000 | 0.066 |
| 11/09/2026 | 0.065 | 108.200 | 2,150,000 | 41.909 | 1,075,000 | 0.063 | 1,075,000 | 0.063 |
| 10/09/2026 | 0.099 | 116.700 | 1,400,000 | 40.487 | 700,000 | 0.100 | 700,000 | 0.101 |
| 09/09/2026 | 0.104 | 118.300 | 2,900,000 | 39.689 | 1,450,000 | 0.106 | 1,450,000 | 0.106 |
| 08/09/2026 | 0.118 | 119.800 | 2,950,000 | 40.448 | 1,475,000 | 0.118 | 1,475,000 | 0.118 |
| 07/09/2026 | 0.116 | 119.200 | 1,700,000 | 40.613 | 850,000 | 0.115 | 850,000 | 0.114 |
| 04/09/2026 | 0.119 | 119.500 | 5,450,000 | 40.488 | 2,725,000 | 0.117 | 2,725,000 | 0.116 |
| 03/09/2026 | 0.093 | 115.300 | 1,450,000 | 40.022 | 725,000 | 0.096 | 725,000 | 0.096 |
| 02/09/2026 | 0.089 | 114.800 | 3,650,000 | 39.661 | 1,825,000 | 0.081 | 1,825,000 | 0.080 |
| 01/09/2026 | 0.083 | 113.600 | 1,600,000 | 39.596 | 800,000 | 0.085 | 800,000 | 0.085 |
| 31/08/2026 | 0.095 | 116.200 | 2,550,000 | 39.257 | 1,275,000 | 0.098 | 1,275,000 | 0.098 |
| 28/08/2026 | 0.125 | 121.900 | 1,900,000 | 38.389 | 950,000 | 0.127 | 950,000 | 0.126 |
| 27/08/2026 | 0.138 | 123.500 | 850,000 | 38.660 | 425,000 | 0.142 | 425,000 | 0.142 |
| 26/08/2026 | 0.150 | 124.600 | 950,000 | 39.199 | 475,000 | 0.145 | 475,000 | 0.144 |
| 25/08/2026 | 0.152 | 125.000 | 1,700,000 | 38.997 | 850,000 | 0.157 | 850,000 | 0.157 |
| 24/08/2026 | 0.163 | 126.300 | 150,000 | 39.110 | 75,000 | 0.170 | 75,000 | 0.168 |
| 21/08/2026 | 0.177 | 128.200 | 4,550,000 | 38.747 | 2,250,000 | 0.174 | 2,250,000 | 0.173 |
| 20/08/2026 | 0.154 | 124.700 | 4,750,000 | 39.105 | 2,325,000 | 0.149 | 2,325,000 | 0.148 |
| 19/08/2026 | 0.123 | 120.200 | 2,250,000 | 38.901 | 1,125,000 | 0.118 | 1,125,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
