16135 瀾起中銀七二購Ａ (認購證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.130 | 267.600 | 11,800,000 | 147.882 | 5,900,000 | 0.131 | 5,900,000 | 0.131 |
| 16/09/2026 | 0.135 | 270.200 | 14,800,000 | 149.044 | 7,400,000 | 0.128 | 7,400,000 | 0.128 |
| 15/09/2026 | 0.122 | 256.200 | 15,900,000 | 149.467 | 7,950,000 | 0.122 | 7,950,000 | 0.122 |
| 14/09/2026 | 0.110 | 243.000 | 2,200,000 | 149.535 | 1,100,000 | 0.115 | 1,050,000 | 0.116 |
| 11/09/2026 | 0.127 | 258.000 | 700,000 | 149.770 | 350,000 | 0.127 | 350,000 | 0.129 |
| 10/09/2026 | 0.142 | 270.400 | 2,000,000 | 150.796 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 09/09/2026 | 0.144 | 271.400 | 3,200,000 | 150.981 | 1,600,000 | 0.153 | 1,600,000 | 0.153 |
| 08/09/2026 | 0.150 | 276.000 | 3,250,000 | 151.240 | 1,650,000 | 0.153 | 1,600,000 | 0.153 |
| 07/09/2026 | 0.154 | 279.000 | 2,050,000 | 151.277 | 1,000,000 | 0.152 | 1,050,000 | 0.153 |
| 04/09/2026 | 0.136 | 261.600 | 1,500,000 | 150.377 | 750,000 | 0.142 | 750,000 | 0.144 |
| 03/09/2026 | 0.136 | 258.400 | 2,400,000 | 152.275 | 1,200,000 | 0.136 | 1,200,000 | 0.137 |
| 02/09/2026 | 0.141 | 261.800 | 1,000,000 | 152.812 | 500,000 | 0.137 | 500,000 | 0.138 |
| 01/09/2026 | 0.142 | 263.600 | 1,500,000 | 151.778 | 750,000 | 0.142 | 750,000 | 0.142 |
| 31/08/2026 | 0.147 | 269.000 | 1,150,000 | 150.811 | 650,000 | 0.151 | 500,000 | 0.152 |
| 28/08/2026 | 0.170 | 285.000 | 2,050,000 | 152.939 | 1,050,000 | 0.177 | 1,000,000 | 0.178 |
| 27/08/2026 | 0.189 | 301.200 | 2,850,000 | 152.651 | 1,400,000 | 0.176 | 1,400,000 | 0.176 |
| 26/08/2026 | 0.154 | 268.200 | 1,000,000 | 153.920 | 500,000 | 0.153 | 500,000 | 0.150 |
| 25/08/2026 | 0.144 | 262.400 | 700,000 | 151.051 | 350,000 | 0.138 | 350,000 | 0.137 |
| 24/08/2026 | 0.134 | 250.000 | 1,050,000 | 152.822 | 400,000 | 0.144 | 600,000 | 0.143 |
| 21/08/2026 | 0.156 | 272.000 | 2,100,000 | 150.419 | 1,050,000 | 0.156 | 1,050,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
