16104 潤藥麥銀七七購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.095 | 4.310 | 1,720,000 | 74.180 | 560,000 | 0.094 | 1,160,000 | 0.094 |
| 11/09/2026 | 0.095 | 4.250 | 1,000,000 | 75.306 | 500,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2026 | 0.098 | 4.300 | 4,320,000 | 77.568 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 09/09/2026 | 0.103 | 4.364 | 2,400,000 | 74.973 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 08/09/2026 | 0.106 | 4.389 | 1,580,000 | 75.242 | 790,000 | 0.104 | 790,000 | 0.102 |
| 07/09/2026 | 0.103 | 4.324 | 880,000 | 75.729 | 440,000 | 0.103 | 440,000 | 0.103 |
| 04/09/2026 | 0.103 | 4.334 | 2,640,000 | 75.082 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 03/09/2026 | 0.102 | 4.309 | 1,880,000 | 75.239 | 1,000,000 | 0.102 | 880,000 | 0.103 |
| 02/09/2026 | 0.101 | 4.309 | 3,420,000 | 74.761 | 1,650,000 | 0.103 | 1,770,000 | 0.103 |
| 01/09/2026 | 0.106 | 4.344 | 2,400,000 | 75.518 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 31/08/2026 | 0.108 | 4.369 | 3,640,000 | 75.437 | 1,820,000 | 0.110 | 1,820,000 | 0.110 |
| 28/08/2026 | 0.117 | 4.469 | 2,360,000 | 75.506 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 27/08/2026 | 0.117 | 4.509 | 2,480,000 | 74.370 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 26/08/2026 | 0.120 | 4.484 | 2,200,000 | 75.844 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 25/08/2026 | 0.123 | 4.549 | 2,480,000 | 74.502 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 24/08/2026 | 0.127 | 4.604 | 1,360,000 | 74.246 | 680,000 | 0.130 | 680,000 | 0.128 |
| 21/08/2026 | 0.137 | 4.709 | 720,000 | 74.279 | 360,000 | 0.137 | 360,000 | 0.138 |
| 20/08/2026 | 0.146 | 4.784 | 1,320,000 | 74.921 | 660,000 | 0.154 | 660,000 | 0.156 |
| 19/08/2026 | 0.141 | 4.759 | 1,200,000 | 73.966 | 600,000 | 0.141 | 600,000 | 0.146 |
| 18/08/2026 | 0.147 | 4.819 | 1,200,000 | 74.122 | 600,000 | 0.145 | 600,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
