16078 藥康匯豐七二購Ａ (認購證)
按盤價 
0.126 +0.004 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.122 | 195.100 | 25,180,000 | 63.397 | 12,520,000 | 0.127 | 12,400,000 | 0.127 |
| 15/09/2026 | 0.118 | 194.000 | 30,750,000 | 63.000 | 15,360,000 | 0.125 | 15,310,000 | 0.125 |
| 14/09/2026 | 0.132 | 197.900 | 30,200,000 | 63.368 | 14,950,000 | 0.119 | 14,870,000 | 0.117 |
| 11/09/2026 | 0.104 | 188.800 | 23,840,000 | 62.259 | 11,600,000 | 0.104 | 11,680,000 | 0.105 |
| 10/09/2026 | 0.115 | 191.000 | 20,390,000 | 63.251 | 10,210,000 | 0.115 | 10,110,000 | 0.114 |
| 09/09/2026 | 0.119 | 193.200 | 29,250,000 | 62.564 | 14,550,000 | 0.126 | 14,700,000 | 0.126 |
| 08/09/2026 | 0.130 | 195.400 | 24,310,000 | 63.378 | 12,440,000 | 0.122 | 11,870,000 | 0.122 |
| 07/09/2026 | 0.121 | 191.700 | 16,920,000 | 63.583 | 8,190,000 | 0.123 | 8,540,000 | 0.122 |
| 04/09/2026 | 0.119 | 191.100 | 31,740,000 | 62.948 | 15,540,000 | 0.125 | 15,310,000 | 0.125 |
| 03/09/2026 | 0.127 | 192.200 | 19,250,000 | 63.826 | 9,330,000 | 0.130 | 9,680,000 | 0.129 |
| 02/09/2026 | 0.133 | 193.700 | 27,110,000 | 63.969 | 13,560,000 | 0.129 | 13,550,000 | 0.128 |
| 01/09/2026 | 0.132 | 192.500 | 19,900,000 | 64.369 | 9,920,000 | 0.122 | 9,980,000 | 0.121 |
| 31/08/2026 | 0.124 | 189.300 | 23,180,000 | 64.484 | 11,570,000 | 0.133 | 11,580,000 | 0.133 |
| 28/08/2026 | 0.150 | 197.100 | 16,060,000 | 64.397 | 7,840,000 | 0.155 | 8,030,000 | 0.156 |
| 27/08/2026 | 0.161 | 199.000 | 27,950,000 | 65.155 | 13,990,000 | 0.159 | 13,960,000 | 0.160 |
| 26/08/2026 | 0.165 | 199.800 | 29,870,000 | 65.225 | 14,950,000 | 0.167 | 14,920,000 | 0.168 |
| 25/08/2026 | 0.182 | 204.200 | 24,310,000 | 65.375 | 12,290,000 | 0.166 | 12,020,000 | 0.165 |
| 24/08/2026 | 0.159 | 197.700 | 26,350,000 | 65.072 | 12,990,000 | 0.167 | 13,300,000 | 0.166 |
| 21/08/2026 | 0.194 | 205.800 | 12,880,000 | 65.768 | 6,450,000 | 0.197 | 6,410,000 | 0.199 |
| 20/08/2026 | 0.204 | 206.600 | 9,570,000 | 66.832 | 4,740,000 | 0.216 | 4,830,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
