16052 理想摩利七六購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.084 | 46.480 | 160,000 | 57.968 | 160,000 | 0.085 | ||
| 09/09/2026 | 0.091 | 47.620 | 320,000 | 57.891 | 320,000 | 0.091 | ||
| 08/09/2026 | 0.102 | 49.320 | 48,000 | 57.859 | 24,000 | 0.102 | 24,000 | 0.102 |
| 07/09/2026 | 0.109 | 50.400 | 1,104,000 | 57.673 | 544,000 | 0.099 | 560,000 | 0.104 |
| 04/09/2026 | 0.093 | 47.820 | 1,864,000 | 57.716 | 1,152,000 | 0.097 | 712,000 | 0.097 |
| 03/09/2026 | 0.085 | 46.380 | 3,360,000 | 57.999 | 1,680,000 | 0.091 | 1,680,000 | 0.092 |
| 02/09/2026 | 0.082 | 45.860 | 256,000 | 57.937 | 120,000 | 0.083 | 136,000 | 0.081 |
| 01/09/2026 | 0.090 | 47.060 | 3,392,000 | 58.259 | 1,696,000 | 0.094 | 1,696,000 | 0.093 |
| 31/08/2026 | 0.095 | 47.820 | 624,000 | 58.280 | 312,000 | 0.090 | 312,000 | 0.090 |
| 28/08/2026 | 0.096 | 47.980 | 1,360,000 | 57.966 | 680,000 | 0.094 | 680,000 | 0.093 |
| 27/08/2026 | 0.100 | 48.600 | 4,016,000 | 57.880 | 1,968,000 | 0.099 | 2,048,000 | 0.098 |
| 26/08/2026 | 0.098 | 48.100 | 3,248,000 | 58.326 | 1,384,000 | 0.101 | 1,864,000 | 0.101 |
| 25/08/2026 | 0.095 | 47.680 | 1,776,000 | 58.094 | 888,000 | 0.103 | 888,000 | 0.104 |
| 24/08/2026 | 0.107 | 49.460 | 3,344,000 | 58.209 | 1,680,000 | 0.114 | 1,664,000 | 0.115 |
| 21/08/2026 | 0.120 | 51.200 | 864,000 | 58.402 | 432,000 | 0.120 | 432,000 | 0.118 |
| 20/08/2026 | 0.116 | 50.550 | 3,632,000 | 58.517 | 1,808,000 | 0.114 | 1,824,000 | 0.115 |
| 19/08/2026 | 0.098 | 47.900 | 176,000 | 58.221 | 88,000 | 0.097 | 88,000 | 0.096 |
| 18/08/2026 | 47.880 | 0 | ||||||
| 17/08/2026 | 48.480 | 0 | ||||||
| 14/08/2026 | 47.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
