16021 小米瑞銀七二購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.048 | 26.140 | 944,000 | 48.862 | 472,000 | 0.044 | 472,000 | 0.045 |
| 16/09/2026 | 0.049 | 26.180 | 1,040,000 | 48.894 | 544,000 | 0.049 | 496,000 | 0.049 |
| 15/09/2026 | 0.054 | 26.500 | 944,000 | 49.126 | 448,000 | 0.061 | 496,000 | 0.060 |
| 14/09/2026 | 0.062 | 27.160 | 1,708,000 | 48.693 | 708,000 | 0.061 | 708,000 | 0.062 |
| 11/09/2026 | 0.054 | 26.360 | 528,000 | 49.092 | 264,000 | 0.050 | 264,000 | 0.049 |
| 10/09/2026 | 0.050 | 25.920 | 2,896,000 | 49.444 | 1,404,000 | 0.049 | 1,404,000 | 0.049 |
| 09/09/2026 | 0.055 | 26.380 | 80,000 | 49.029 | 80,000 | 0.053 | ||
| 08/09/2026 | 0.062 | 26.920 | 928,000 | 48.816 | 440,000 | 0.060 | 440,000 | 0.060 |
| 07/09/2026 | 0.070 | 27.500 | 1,120,000 | 48.558 | 536,000 | 0.066 | 488,000 | 0.066 |
| 04/09/2026 | 0.081 | 28.440 | 1,520,000 | 46.946 | 688,000 | 0.083 | 736,000 | 0.082 |
| 03/09/2026 | 0.067 | 27.440 | 352,000 | 47.236 | 252,000 | 0.074 | 100,000 | 0.071 |
| 02/09/2026 | 0.077 | 28.060 | 2,792,000 | 47.267 | 1,264,000 | 0.076 | 1,336,000 | 0.076 |
| 01/09/2026 | 0.074 | 27.560 | 1,928,000 | 48.603 | 808,000 | 0.077 | 792,000 | 0.078 |
| 31/08/2026 | 0.076 | 27.620 | 1,080,000 | 48.778 | 380,000 | 0.077 | 484,000 | 0.076 |
| 28/08/2026 | 0.082 | 27.820 | 628,000 | 49.166 | 280,000 | 0.086 | 300,000 | 0.084 |
| 27/08/2026 | 0.078 | 27.480 | 1,516,000 | 49.427 | 612,000 | 0.084 | 664,000 | 0.085 |
| 26/08/2026 | 0.095 | 28.460 | 352,000 | 49.494 | 176,000 | 0.104 | 176,000 | 0.100 |
| 25/08/2026 | 0.086 | 27.760 | 2,424,000 | 50.179 | 1,004,000 | 0.086 | 1,004,000 | 0.086 |
| 24/08/2026 | 0.086 | 27.820 | 1,820,000 | 49.735 | 792,000 | 0.085 | 792,000 | 0.083 |
| 21/08/2026 | 0.104 | 29.020 | 1,760,000 | 48.447 | 888,000 | 0.097 | 732,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
