16008 工行摩通七二購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.100 | 7.610 | 1,280,000 | 30.095 | 640,000 | 0.096 | 640,000 | 0.095 |
| 09/09/2026 | 0.093 | 7.545 | 22,390,000 | 30.122 | 11,178,000 | 0.092 | 11,212,000 | 0.092 |
| 08/09/2026 | 0.091 | 7.510 | 16,004,000 | 30.309 | 7,984,000 | 0.089 | 7,984,000 | 0.089 |
| 07/09/2026 | 0.092 | 7.505 | 44,120,000 | 30.419 | 22,060,000 | 0.095 | 22,060,000 | 0.095 |
| 04/09/2026 | 0.117 | 7.695 | 1,110,000 | 30.173 | 550,000 | 0.118 | 560,000 | 0.120 |
| 03/09/2026 | 0.096 | 7.545 | 53,062,000 | 29.896 | 26,536,000 | 0.109 | 26,526,000 | 0.109 |
| 02/09/2026 | 0.116 | 7.690 | 53,974,000 | 29.930 | 25,980,000 | 0.111 | 25,990,000 | 0.111 |
| 01/09/2026 | 0.120 | 7.685 | 2,272,000 | 30.422 | 1,582,000 | 0.111 | 690,000 | 0.116 |
| 31/08/2026 | 0.106 | 7.570 | 1,732,000 | 30.190 | 420,000 | 0.104 | 1,312,000 | 0.105 |
| 28/08/2026 | 0.092 | 7.445 | 37,844,000 | 30.073 | 18,922,000 | 0.090 | 18,922,000 | 0.089 |
| 27/08/2026 | 0.093 | 7.455 | 21,040,000 | 29.951 | 10,798,000 | 0.089 | 10,242,000 | 0.089 |
| 26/08/2026 | 0.108 | 7.545 | 980,000 | 30.341 | 740,000 | 0.119 | 240,000 | 0.114 |
| 25/08/2026 | 0.100 | 7.475 | 320,000 | 30.364 | 160,000 | 0.101 | 160,000 | 0.101 |
| 24/08/2026 | 0.098 | 7.460 | 710,000 | 30.245 | 360,000 | 0.103 | 350,000 | 0.103 |
| 21/08/2026 | 0.103 | 7.475 | 440,000 | 30.357 | 220,000 | 0.107 | 220,000 | 0.107 |
| 20/08/2026 | 0.105 | 7.475 | 550,000 | 30.509 | 270,000 | 0.097 | 280,000 | 0.096 |
| 19/08/2026 | 0.092 | 7.385 | 0 | 30.143 | ||||
| 18/08/2026 | 0.082 | 7.275 | 500,000 | 30.368 | 500,000 | 0.082 | ||
| 17/08/2026 | 0.078 | 7.220 | 0 | 30.519 | ||||
| 14/08/2026 | 0.073 | 7.165 | 500,000 | 30.313 | 500,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
