15985 奇瑞華泰七四購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.109 | 26.100 | 160,000 | 57.065 | 80,000 | 0.108 | 80,000 | 0.107 |
| 18/09/2026 | 0.106 | 26.360 | 700,000 | 54.453 | 350,000 | 0.103 | 350,000 | 0.101 |
| 17/09/2026 | 0.097 | 25.360 | 1,500,000 | 56.749 | 750,000 | 0.090 | 750,000 | 0.089 |
| 16/09/2026 | 0.095 | 25.140 | 720,000 | 57.105 | 360,000 | 0.094 | 360,000 | 0.093 |
| 15/09/2026 | 0.097 | 25.240 | 744,000 | 57.039 | 384,000 | 0.108 | 360,000 | 0.109 |
| 14/09/2026 | 0.106 | 25.720 | 744,000 | 57.070 | 360,000 | 0.103 | 384,000 | 0.100 |
| 11/09/2026 | 0.092 | 24.940 | 720,000 | 56.448 | 360,000 | 0.092 | 360,000 | 0.091 |
| 10/09/2026 | 0.092 | 24.900 | 800,000 | 56.497 | 800,000 | 0.092 | ||
| 09/09/2026 | 0.097 | 25.240 | 7,660,000 | 56.149 | 800,000 | 0.094 | 6,670,000 | 0.096 |
| 08/09/2026 | 0.095 | 25.000 | 1,680,000 | 56.601 | 740,000 | 0.100 | 940,000 | 0.100 |
| 07/09/2026 | 0.100 | 25.200 | 1,880,000 | 56.920 | 940,000 | 0.101 | 940,000 | 0.103 |
| 04/09/2026 | 0.107 | 25.360 | 1,900,000 | 57.672 | 550,000 | 0.115 | 1,350,000 | 0.115 |
| 03/09/2026 | 0.108 | 25.460 | 0 | 57.308 | ||||
| 02/09/2026 | 0.108 | 25.560 | 8,676,000 | 56.670 | 1,856,000 | 0.105 | 6,820,000 | 0.105 |
| 01/09/2026 | 0.115 | 25.580 | 7,520,000 | 58.381 | 3,260,000 | 0.118 | 4,260,000 | 0.118 |
| 31/08/2026 | 0.114 | 25.500 | 3,126,000 | 58.365 | 1,530,000 | 0.115 | 1,596,000 | 0.115 |
| 28/08/2026 | 0.121 | 25.880 | 3,906,000 | 57.911 | 1,876,000 | 0.122 | 1,950,000 | 0.123 |
| 27/08/2026 | 0.129 | 26.080 | 4,260,000 | 58.851 | 2,130,000 | 0.132 | 2,130,000 | 0.134 |
| 26/08/2026 | 0.134 | 26.240 | 3,942,000 | 59.181 | 1,968,000 | 0.138 | 1,974,000 | 0.138 |
| 25/08/2026 | 0.132 | 26.340 | 2,300,000 | 58.040 | 1,150,000 | 0.128 | 1,150,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
