15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.061 | 29.560 | 445,000 | 65.362 | ||||
| 07/07/2026 | 0.067 | 30.500 | 20,000 | 63.909 | 10,000 | 0.067 | ||
| 06/07/2026 | 0.076 | 31.280 | 3,345,000 | 64.909 | 3,305,000 | 0.083 | ||
| 03/07/2026 | 0.083 | 31.720 | 710,000 | 65.983 | 35,000 | 0.077 | 385,000 | 0.082 |
| 02/07/2026 | 0.068 | 30.580 | 180,000 | 63.125 | 180,000 | 0.068 | ||
| 30/06/2026 | 0.077 | 30.920 | 0 | 66.293 | ||||
| 29/06/2026 | 0.078 | 31.700 | 1,825,000 | 62.414 | 1,645,000 | 0.081 | ||
| 26/06/2026 | 0.079 | 31.260 | 410,000 | 64.834 | ||||
| 25/06/2026 | 0.089 | 32.520 | 1,250,000 | 63.375 | 670,000 | 0.095 | ||
| 24/06/2026 | 0.110 | 34.820 | 380,000 | 61.353 | ||||
| 23/06/2026 | 0.130 | 36.380 | 1,525,000 | 62.091 | ||||
| 22/06/2026 | 0.186 | 40.700 | 390,000 | 61.793 | ||||
| 18/06/2026 | 0.183 | 41.060 | 1,375,000 | 57.077 | 1,175,000 | 0.178 | ||
| 17/06/2026 | 0.139 | 37.580 | 0 | 58.167 | ||||
| 16/06/2026 | 0.132 | 36.840 | 0 | 59.152 | ||||
| 15/06/2026 | 0.138 | 37.200 | 5,000 | 59.761 | 5,000 | 0.137 | ||
| 12/06/2026 | 0.106 | 34.540 | 15,000 | 58.882 | 10,000 | 0.105 | ||
| 11/06/2026 | 0.076 | 31.720 | 20,000 | 61.664 | 20,000 | 0.076 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 60.196 | ||||
| 09/06/2026 | 0.087 | 32.610 | 15,000 | 59.090 | 15,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
