15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.245 | 42.640 | 0 | 62.768 | ||||
| 12/02/2026 | 0.270 | 44.600 | 70,000 | 61.256 | 70,000 | 0.270 | ||
| 11/02/2026 | 0.265 | 44.660 | 0 | 58.875 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 60.656 | ||||
| 09/02/2026 | 0.250 | 43.400 | 0 | 60.094 | ||||
| 06/02/2026 | 0.247 | 42.620 | 30,000 | 62.937 | 30,000 | 0.247 | ||
| 05/02/2026 | 0.265 | 43.420 | 40,000 | 65.280 | 35,000 | 0.265 | ||
| 04/02/2026 | 0.290 | 46.160 | 80,000 | 59.112 | 80,000 | 0.290 | ||
| 03/02/2026 | 0.285 | 45.300 | 5,000 | 61.997 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,045,000 | 59.514 | 1,040,000 | 0.250 | ||
| 30/01/2026 | 0.315 | 47.460 | 90,000 | 60.400 | 90,000 | 0.361 | ||
| 29/01/2026 | 0.400 | 52.800 | 205,000 | 59.837 | 195,000 | 0.353 | 10,000 | 0.390 |
| 28/01/2026 | 0.350 | 49.800 | 4,060,000 | 59.390 | 2,020,000 | 0.345 | 2,040,000 | 0.300 |
| 27/01/2026 | 0.300 | 46.000 | 40,000 | 62.869 | 15,000 | 0.305 | 20,000 | 0.295 |
| 26/01/2026 | 0.315 | 46.880 | 180,000 | 63.342 | 90,000 | 0.307 | 90,000 | 0.310 |
| 23/01/2026 | 0.290 | 45.220 | 120,000 | 63.127 | 10,000 | 0.290 | 110,000 | 0.285 |
| 22/01/2026 | 0.275 | 44.600 | 20,000 | 60.882 | 10,000 | 0.270 | 10,000 | 0.275 |
| 21/01/2026 | 0.290 | 45.360 | 30,000 | 62.133 | 20,000 | 0.290 | ||
| 20/01/2026 | 0.285 | 45.460 | 20,000 | 59.583 | 10,000 | 0.280 | 10,000 | 0.290 |
| 19/01/2026 | 0.300 | 45.880 | 70,000 | 62.713 | 15,000 | 0.295 | 50,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
