15844 智譜國君七二購Ａ (認購證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.105 | 1,270.000 | 63,250,000 | 199.783 | 32,400,000 | 0.110 | 30,850,000 | 0.110 |
| 13/08/2026 | 0.107 | 1,317.000 | 60,800,000 | 192.762 | 30,250,000 | 0.101 | 30,550,000 | 0.101 |
| 12/08/2026 | 0.094 | 1,208.000 | 60,150,000 | 193.933 | 30,000,000 | 0.102 | 30,150,000 | 0.102 |
| 11/08/2026 | 0.092 | 1,192.000 | 60,200,000 | 193.412 | 30,200,000 | 0.100 | 30,000,000 | 0.100 |
| 10/08/2026 | 0.100 | 1,252.000 | 300,000 | 193.341 | 150,000 | 0.108 | 150,000 | 0.101 |
| 07/08/2026 | 0.102 | 1,246.000 | 60,950,000 | 195.995 | 30,650,000 | 0.098 | 30,250,000 | 0.098 |
| 06/08/2026 | 0.084 | 1,087.000 | 60,750,000 | 199.313 | 30,200,000 | 0.082 | 30,550,000 | 0.082 |
| 05/08/2026 | 0.081 | 1,041.000 | 80,850,000 | 203.596 | 40,400,000 | 0.082 | 40,450,000 | 0.082 |
| 04/08/2026 | 0.076 | 1,010.000 | 82,000,000 | 200.891 | 41,250,000 | 0.074 | 40,500,000 | 0.074 |
| 03/08/2026 | 0.070 | 940.000 | 70,800,000 | 205.042 | 34,000,000 | 0.067 | 36,800,000 | 0.067 |
| 31/07/2026 | 0.076 | 987.500 | 60,200,000 | 203.756 | 30,100,000 | 0.085 | 30,100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
