15826 中化華泰六二購Ａ (認購證)
按盤價 
0.026 -0.013 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 4.370 | 0 | 24.523 | |||||
| 15/12/2025 | 4.420 | 0 | 25.578 | 9,024,000 | 0.039 | 8,694,000 | 0.038 | |
| 12/12/2025 | 4.340 | 0 | 24.941 | 1,800,000 | 0.026 | 1,750,000 | 0.026 | |
| 11/12/2025 | 4.290 | 0 | 25.669 | 3,452,000 | 0.034 | 3,866,000 | 0.034 | |
| 10/12/2025 | 4.340 | 0 | 25.783 | 4,002,000 | 0.033 | 4,130,000 | 0.032 | |
| 09/12/2025 | 4.390 | 0 | 25.541 | 3,300,000 | 0.052 | 3,110,000 | 0.056 | |
| 08/12/2025 | 4.520 | 0 | 26.939 | 4,574,000 | 0.074 | 4,560,000 | 0.075 | |
| 05/12/2025 | 4.530 | 0 | 25.281 | 3,970,000 | 0.076 | 3,970,000 | 0.075 | |
| 04/12/2025 | 4.500 | 0 | 26.061 | 4,276,000 | 0.081 | 4,374,000 | 0.082 | |
| 03/12/2025 | 4.510 | 0 | 27.013 | 2,130,000 | 0.098 | 2,130,000 | 0.097 | |
| 02/12/2025 | 4.550 | 0 | 26.888 | 3,640,000 | 0.086 | 3,254,000 | 0.087 | |
| 01/12/2025 | 4.450 | 0 | 27.803 | 4,170,000 | 0.077 | 4,256,000 | 0.076 | |
| 28/11/2025 | 4.410 | 0 | 28.459 | 2,804,000 | 0.081 | 2,854,000 | 0.082 | |
| 27/11/2025 | 4.470 | 0 | 29.050 | 2,510,000 | 0.085 | 2,160,000 | 0.084 | |
| 26/11/2025 | 4.420 | 0 | 28.755 | 4,910,000 | 0.083 | 4,960,000 | 0.084 | |
| 25/11/2025 | 4.410 | 0 | 29.330 | 3,630,000 | 0.080 | 3,650,000 | 0.078 | |
| 24/11/2025 | 4.410 | 0 | 28.309 | 4,746,000 | 0.081 | 4,680,000 | 0.081 | |
| 21/11/2025 | 4.430 | 0 | 28.580 | 1,276,000 | 0.102 | 1,300,000 | 0.104 | |
| 20/11/2025 | 4.560 | 0 | 28.971 | 2,110,000 | 0.144 | 2,110,000 | 0.142 | |
| 19/11/2025 | 4.570 | 0 | 28.435 | 3,354,000 | 0.120 | 2,870,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
