15788 中壽中銀七二購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.148 | 29.600 | 3,460,000 | 45.081 | 1,730,000 | 0.143 | 1,660,000 | 0.142 |
| 10/09/2026 | 0.164 | 30.140 | 6,540,000 | 44.810 | 3,220,000 | 0.164 | 3,240,000 | 0.164 |
| 09/09/2026 | 0.146 | 29.480 | 3,580,000 | 45.032 | 1,780,000 | 0.148 | 1,730,000 | 0.147 |
| 08/09/2026 | 0.152 | 29.620 | 850,000 | 45.143 | 420,000 | 0.163 | 430,000 | 0.165 |
| 07/09/2026 | 0.186 | 30.560 | 52,090,000 | 45.450 | 25,450,000 | 0.180 | 25,580,000 | 0.180 |
| 04/09/2026 | 0.197 | 30.900 | 180,000 | 44.903 | 110,000 | 0.203 | 60,000 | 0.199 |
| 03/09/2026 | 0.163 | 29.920 | 5,450,000 | 44.675 | 2,660,000 | 0.180 | 2,730,000 | 0.181 |
| 02/09/2026 | 0.167 | 29.980 | 6,500,000 | 44.821 | 3,240,000 | 0.162 | 3,210,000 | 0.163 |
| 01/09/2026 | 0.173 | 30.180 | 2,550,000 | 44.648 | 1,200,000 | 0.174 | 1,140,000 | 0.175 |
| 31/08/2026 | 0.179 | 30.300 | 12,390,000 | 44.775 | 6,110,000 | 0.161 | 6,090,000 | 0.160 |
| 28/08/2026 | 0.153 | 29.420 | 11,500,000 | 44.043 | 5,690,000 | 0.158 | 5,700,000 | 0.157 |
| 27/08/2026 | 0.158 | 29.320 | 9,150,000 | 45.028 | 4,560,000 | 0.154 | 4,550,000 | 0.154 |
| 26/08/2026 | 0.153 | 29.200 | 5,960,000 | 44.718 | 2,940,000 | 0.148 | 2,900,000 | 0.148 |
| 25/08/2026 | 0.126 | 28.120 | 2,880,000 | 45.183 | 1,420,000 | 0.126 | 1,410,000 | 0.126 |
| 24/08/2026 | 0.137 | 28.660 | 3,270,000 | 44.467 | 1,570,000 | 0.133 | 1,440,000 | 0.133 |
| 21/08/2026 | 0.121 | 28.060 | 4,270,000 | 44.155 | 2,070,000 | 0.116 | 1,890,000 | 0.116 |
| 20/08/2026 | 0.096 | 26.700 | 2,460,000 | 45.348 | 1,410,000 | 0.102 | 1,030,000 | 0.099 |
| 19/08/2026 | 0.103 | 26.960 | 2,460,000 | 45.402 | 980,000 | 0.102 | 1,390,000 | 0.102 |
| 18/08/2026 | 0.102 | 26.880 | 2,590,000 | 45.446 | 1,150,000 | 0.101 | 1,410,000 | 0.104 |
| 17/08/2026 | 0.133 | 27.980 | 90,000 | 45.816 | 90,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
