15710 優必中銀七五購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.090 | 80.600 | 2,490,000 | 87.673 | 1,245,000 | 0.097 | 1,245,000 | 0.098 |
| 09/09/2026 | 0.109 | 85.550 | 2,240,000 | 88.281 | 1,120,000 | 0.105 | 1,120,000 | 0.106 |
| 08/09/2026 | 0.105 | 84.600 | 3,010,000 | 87.877 | 1,505,000 | 0.110 | 1,505,000 | 0.111 |
| 07/09/2026 | 0.112 | 85.550 | 9,110,000 | 89.035 | 4,555,000 | 0.112 | 4,555,000 | 0.112 |
| 04/09/2026 | 0.107 | 85.650 | 4,020,000 | 86.554 | 2,010,000 | 0.105 | 1,990,000 | 0.105 |
| 03/09/2026 | 0.096 | 79.100 | 3,140,000 | 90.907 | 1,560,000 | 0.105 | 1,580,000 | 0.106 |
| 02/09/2026 | 0.102 | 79.150 | 2,375,000 | 93.066 | 1,190,000 | 0.103 | 1,185,000 | 0.103 |
| 01/09/2026 | 0.113 | 81.500 | 2,310,000 | 93.912 | 1,155,000 | 0.118 | 1,155,000 | 0.119 |
| 31/08/2026 | 0.121 | 84.800 | 3,305,000 | 92.126 | 1,715,000 | 0.122 | 1,590,000 | 0.122 |
| 28/08/2026 | 0.117 | 83.500 | 270,000 | 91.929 | 140,000 | 0.118 | 130,000 | 0.117 |
| 27/08/2026 | 0.114 | 82.950 | 1,150,000 | 91.406 | 505,000 | 0.115 | 645,000 | 0.115 |
| 26/08/2026 | 0.117 | 81.700 | 1,055,000 | 94.066 | 605,000 | 0.119 | 300,000 | 0.117 |
| 25/08/2026 | 0.111 | 81.400 | 1,205,000 | 92.080 | 525,000 | 0.112 | 680,000 | 0.112 |
| 24/08/2026 | 0.107 | 79.650 | 1,410,000 | 92.798 | 605,000 | 0.112 | 805,000 | 0.112 |
| 21/08/2026 | 0.128 | 83.900 | 880,000 | 94.135 | 440,000 | 0.127 | 440,000 | 0.127 |
| 20/08/2026 | 0.122 | 81.250 | 920,000 | 95.506 | 460,000 | 0.130 | 460,000 | 0.130 |
| 19/08/2026 | 0.141 | 85.500 | 110,000 | 96.074 | 65,000 | 0.149 | 45,000 | 0.150 |
| 18/08/2026 | 0.183 | 94.800 | 120,000 | 96.387 | 25,000 | 0.175 | 95,000 | 0.179 |
| 17/08/2026 | 0.177 | 92.750 | 710,000 | 97.242 | 355,000 | 0.170 | 355,000 | 0.171 |
| 14/08/2026 | 0.171 | 90.850 | 20,000 | 97.516 | 10,000 | 0.173 | 10,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
