15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.100 | 12.160 | 1,640,000 | 34.065 | 820,000 | 0.105 | 800,000 | 0.106 |
| 14/05/2026 | 0.115 | 12.380 | 0 | 35.036 | ||||
| 13/05/2026 | 0.117 | 12.420 | 1,700,000 | 34.899 | 900,000 | 0.116 | 800,000 | 0.116 |
| 12/05/2026 | 0.129 | 12.590 | 80,000 | 35.712 | 80,000 | 0.130 | ||
| 11/05/2026 | 0.128 | 12.650 | 0 | 34.389 | ||||
| 08/05/2026 | 0.126 | 12.600 | 1,970,000 | 34.313 | 1,410,000 | 0.125 | 560,000 | 0.124 |
| 07/05/2026 | 0.129 | 12.660 | 3,760,000 | 34.116 | 3,730,000 | 0.120 | ||
| 06/05/2026 | 0.099 | 12.090 | 1,570,000 | 34.019 | 830,000 | 0.099 | 740,000 | 0.088 |
| 05/05/2026 | 0.081 | 11.730 | 3,160,000 | 33.601 | 1,500,000 | 0.080 | 1,560,000 | 0.081 |
| 04/05/2026 | 0.085 | 11.750 | 1,110,000 | 34.433 | 610,000 | 0.085 | 500,000 | 0.086 |
| 30/04/2026 | 0.079 | 11.580 | 3,290,000 | 34.473 | 1,570,000 | 0.079 | 1,720,000 | 0.078 |
| 29/04/2026 | 0.086 | 11.790 | 1,720,000 | 33.739 | 1,260,000 | 0.082 | 460,000 | 0.080 |
| 28/04/2026 | 0.078 | 11.520 | 1,410,000 | 34.756 | 300,000 | 0.083 | 1,110,000 | 0.080 |
| 27/04/2026 | 0.088 | 11.730 | 640,000 | 34.929 | 320,000 | 0.088 | 320,000 | 0.089 |
| 24/04/2026 | 0.089 | 11.780 | 370,000 | 34.294 | 180,000 | 0.089 | 170,000 | 0.087 |
| 23/04/2026 | 0.090 | 11.750 | 4,120,000 | 34.881 | 1,910,000 | 0.092 | 2,210,000 | 0.091 |
| 22/04/2026 | 0.100 | 11.960 | 2,870,000 | 34.852 | 1,360,000 | 0.099 | 1,510,000 | 0.099 |
| 21/04/2026 | 0.103 | 12.010 | 1,660,000 | 35.026 | 840,000 | 0.104 | 720,000 | 0.104 |
| 20/04/2026 | 0.097 | 11.880 | 1,270,000 | 34.994 | 630,000 | 0.097 | 640,000 | 0.094 |
| 17/04/2026 | 0.086 | 11.610 | 310,000 | 35.078 | 140,000 | 0.090 | 170,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
