15676 小米摩通七一購Ａ (認購證)
按盤價 
0.078 +0.011 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 27.160 | 0 | 48.449 | |||||
| 11/09/2026 | 26.360 | 0 | 48.568 | 227,972,000 | 0.059 | 228,016,000 | 0.059 | |
| 10/09/2026 | 25.920 | 0 | 48.230 | 259,752,000 | 0.057 | 259,968,000 | 0.057 | |
| 09/09/2026 | 26.380 | 0 | 47.742 | 52,000 | 0.066 | 152,000 | 0.066 | |
| 08/09/2026 | 26.920 | 0 | 48.013 | 504,000 | 0.074 | 540,000 | 0.074 | |
| 07/09/2026 | 27.500 | 0 | 48.118 | 444,000 | 0.083 | 508,000 | 0.083 | |
| 04/09/2026 | 28.440 | 0 | 45.832 | 48,000 | 0.098 | 48,000 | 0.104 | |
| 03/09/2026 | 27.440 | 0 | 46.507 | 192,000 | 0.086 | 144,000 | 0.088 | |
| 02/09/2026 | 28.060 | 0 | 46.497 | 336,000 | 0.093 | 324,000 | 0.092 | |
| 01/09/2026 | 27.560 | 0 | 47.379 | 76,000 | 0.091 | 136,000 | 0.091 | |
| 31/08/2026 | 27.620 | 0 | 47.779 | 288,000 | 0.093 | 280,000 | 0.092 | |
| 28/08/2026 | 27.820 | 0 | 47.926 | 40,000 | 0.100 | |||
| 27/08/2026 | 27.480 | 0 | 48.180 | 368,000 | 0.094 | 416,000 | 0.095 | |
| 26/08/2026 | 28.460 | 0 | 48.213 | 244,000 | 0.116 | 244,000 | 0.118 | |
| 25/08/2026 | 27.760 | 0 | 48.649 | 200,000 | 0.102 | 200,000 | 0.102 | |
| 24/08/2026 | 27.820 | 0 | 48.434 | 164,000 | 0.102 | 160,000 | 0.104 | |
| 21/08/2026 | 29.020 | 0 | 47.413 | 364,000 | 0.118 | 320,000 | 0.119 | |
| 20/08/2026 | 27.760 | 0 | 48.115 | 228,000 | 0.107 | 216,000 | 0.106 | |
| 19/08/2026 | 27.440 | 0 | 47.410 | 180,000 | 0.095 | 240,000 | 0.089 | |
| 18/08/2026 | 26.180 | 0 | 48.163 | 48,000 | 0.064 | 48,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
