15668 網易法興七六購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.061 | 185.100 | 80,000 | 47.396 | 80,000 | 0.061 | ||
| 16/09/2026 | 0.064 | 186.800 | 140,000 | 47.430 | 60,000 | 0.064 | 80,000 | 0.063 |
| 15/09/2026 | 0.065 | 187.100 | 800,000 | 47.515 | 400,000 | 0.062 | 400,000 | 0.061 |
| 14/09/2026 | 0.058 | 182.100 | 120,000 | 47.676 | 60,000 | 0.058 | 60,000 | 0.057 |
| 11/09/2026 | 0.057 | 182.100 | 3,080,000 | 47.050 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 10/09/2026 | 0.059 | 183.100 | 600,000 | 47.147 | 320,000 | 0.057 | 280,000 | 0.058 |
| 09/09/2026 | 0.060 | 183.200 | 100,000 | 47.363 | 60,000 | 0.061 | ||
| 08/09/2026 | 0.069 | 188.200 | 380,000 | 47.651 | 180,000 | 0.069 | 200,000 | 0.068 |
| 07/09/2026 | 0.067 | 187.700 | 3,120,000 | 47.169 | 1,560,000 | 0.066 | 1,560,000 | 0.067 |
| 04/09/2026 | 0.069 | 189.100 | 1,820,000 | 46.817 | 1,160,000 | 0.068 | 660,000 | 0.068 |
| 03/09/2026 | 0.060 | 183.000 | 620,000 | 46.958 | 620,000 | 0.063 | ||
| 02/09/2026 | 0.067 | 186.800 | 0 | 47.640 | ||||
| 01/09/2026 | 0.070 | 188.047 | 400,000 | 47.510 | 180,000 | 0.072 | 220,000 | 0.072 |
| 31/08/2026 | 0.074 | 191.647 | 1,440,000 | 46.758 | 720,000 | 0.072 | 720,000 | 0.070 |
| 28/08/2026 | 0.076 | 191.447 | 2,280,000 | 47.250 | 1,140,000 | 0.082 | 1,140,000 | 0.081 |
| 27/08/2026 | 0.079 | 192.447 | 0 | 47.556 | ||||
| 26/08/2026 | 0.083 | 194.747 | 3,480,000 | 47.432 | 1,680,000 | 0.089 | 1,800,000 | 0.090 |
| 25/08/2026 | 0.088 | 198.247 | 1,560,000 | 46.924 | 780,000 | 0.083 | 780,000 | 0.082 |
| 24/08/2026 | 0.080 | 194.147 | 1,620,000 | 46.704 | 780,000 | 0.077 | 840,000 | 0.076 |
| 21/08/2026 | 0.091 | 201.247 | 3,400,000 | 45.888 | 1,700,000 | 0.084 | 1,700,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
