15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.260 | 36.440 | 0 | 68.104 | ||||
| 07/01/2026 | 0.255 | 36.120 | 50,000 | 67.928 | 25,000 | 0.240 | 25,000 | 0.240 |
| 06/01/2026 | 0.224 | 34.100 | 0 | 67.468 | ||||
| 05/01/2026 | 0.215 | 33.520 | 0 | 67.084 | ||||
| 02/01/2026 | 0.200 | 32.540 | 0 | 66.290 | ||||
| 31/12/2025 | 0.188 | 31.440 | 0 | 67.557 | ||||
| 30/12/2025 | 0.195 | 32.060 | 0 | 66.633 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 67.906 | ||||
| 24/12/2025 | 0.204 | 32.600 | 0 | 66.677 | ||||
| 23/12/2025 | 0.209 | 32.820 | 0 | 67.293 | ||||
| 22/12/2025 | 0.214 | 33.140 | 0 | 67.390 | ||||
| 19/12/2025 | 0.228 | 34.160 | 0 | 66.771 | ||||
| 18/12/2025 | 0.207 | 32.720 | 0 | 66.539 | ||||
| 17/12/2025 | 0.206 | 32.540 | 0 | 67.123 | ||||
| 16/12/2025 | 0.202 | 32.060 | 0 | 68.181 | ||||
| 15/12/2025 | 0.206 | 32.440 | 0 | 67.492 | ||||
| 12/12/2025 | 0.220 | 33.480 | 0 | 66.840 | ||||
| 11/12/2025 | 0.222 | 33.480 | 50,000 | 67.616 | 50,000 | 0.228 | ||
| 10/12/2025 | 0.221 | 33.580 | 0 | 66.453 | ||||
| 09/12/2025 | 0.221 | 33.560 | 0 | 66.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
