15568 智譜花旗七四購Ａ (認購證)
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.172 | 1,317.000 | 100,000 | 197.719 | 100,000 | 0.169 | ||
| 12/08/2026 | 0.158 | 1,208.000 | 1,900,000 | 205.729 | 1,600,000 | 0.160 | 300,000 | 0.161 |
| 11/08/2026 | 0.152 | 1,192.000 | 250,000 | 198.718 | 250,000 | 0.159 | ||
| 10/08/2026 | 0.166 | 1,252.000 | 1,100,000 | 206.097 | 1,100,000 | 0.167 | ||
| 07/08/2026 | 0.161 | 1,246.000 | 1,850,000 | 197.175 | 900,000 | 0.162 | 950,000 | 0.150 |
| 06/08/2026 | 0.137 | 1,087.000 | 1,400,000 | 201.503 | 800,000 | 0.139 | 150,000 | 0.139 |
| 05/08/2026 | 0.132 | 1,041.000 | 1,050,000 | 206.477 | 450,000 | 0.136 | 600,000 | 0.136 |
| 04/08/2026 | 0.124 | 1,010.000 | 28,700,000 | 199.792 | 14,450,000 | 0.125 | 13,950,000 | 0.125 |
| 03/08/2026 | 0.117 | 940.000 | 13,450,000 | 208.893 | 6,400,000 | 0.112 | 7,000,000 | 0.112 |
| 31/07/2026 | 0.122 | 987.500 | 22,700,000 | 201.789 | 11,400,000 | 0.133 | 11,150,000 | 0.134 |
| 30/07/2026 | 0.105 | 862.000 | 6,050,000 | 208.552 | 2,150,000 | 0.108 | 3,850,000 | 0.109 |
| 29/07/2026 | 0.137 | 1,033.000 | 250,000 | 217.537 | 100,000 | 0.144 | 150,000 | 0.136 |
| 28/07/2026 | 0.134 | 1,042.000 | 700,000 | 207.308 | 50,000 | 0.135 | 650,000 | 0.137 |
| 27/07/2026 | 0.179 | 1,281.000 | 0 | 216.597 | ||||
| 24/07/2026 | 0.171 | 1,237.000 | 0 | 214.507 | ||||
| 23/07/2026 | 0.160 | 1,171.000 | 200,000 | 214.648 | 200,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
