15550 兆易法興七二購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.057 | 485.600 | 240,000 | 137.064 | 100,000 | 0.062 | 140,000 | 0.060 |
| 07/09/2026 | 0.057 | 491.600 | 360,000 | 134.381 | 80,000 | 0.057 | 260,000 | 0.057 |
| 04/09/2026 | 0.053 | 464.800 | 60,000 | 137.307 | 20,000 | 0.052 | 40,000 | 0.053 |
| 03/09/2026 | 0.058 | 466.800 | 640,000 | 143.877 | 600,000 | 0.058 | 40,000 | 0.058 |
| 02/09/2026 | 0.059 | 472.200 | 1,000,000 | 142.855 | 360,000 | 0.060 | 640,000 | 0.061 |
| 01/09/2026 | 0.064 | 475.400 | 40,000 | 148.791 | 20,000 | 0.065 | 20,000 | 0.065 |
| 31/08/2026 | 0.066 | 486.200 | 1,460,000 | 146.997 | 740,000 | 0.067 | 720,000 | 0.066 |
| 28/08/2026 | 0.067 | 486.000 | 5,700,000 | 147.308 | 5,220,000 | 0.072 | 460,000 | 0.071 |
| 27/08/2026 | 0.075 | 516.000 | 380,000 | 146.387 | 360,000 | 0.074 | 20,000 | 0.075 |
| 26/08/2026 | 0.070 | 482.000 | 1,240,000 | 152.531 | 380,000 | 0.069 | 860,000 | 0.070 |
| 25/08/2026 | 0.073 | 494.200 | 720,000 | 151.501 | 420,000 | 0.068 | 300,000 | 0.068 |
| 24/08/2026 | 0.067 | 471.000 | 1,560,000 | 151.778 | 820,000 | 0.068 | 700,000 | 0.073 |
| 21/08/2026 | 0.077 | 503.000 | 480,000 | 151.970 | 320,000 | 0.077 | 160,000 | 0.076 |
| 20/08/2026 | 0.074 | 490.200 | 3,700,000 | 152.518 | 2,140,000 | 0.076 | 1,560,000 | 0.076 |
| 19/08/2026 | 0.077 | 496.800 | 76,900,000 | 153.690 | 36,060,000 | 0.078 | 40,640,000 | 0.077 |
| 18/08/2026 | 0.086 | 517.500 | 11,460,000 | 157.351 | 5,600,000 | 0.092 | 5,860,000 | 0.092 |
| 17/08/2026 | 0.095 | 554.000 | 2,040,000 | 154.072 | 1,080,000 | 0.091 | 860,000 | 0.093 |
| 14/08/2026 | 0.086 | 511.000 | 3,300,000 | 158.404 | 1,780,000 | 0.087 | 1,520,000 | 0.087 |
| 13/08/2026 | 0.083 | 501.000 | 3,040,000 | 157.996 | 2,460,000 | 0.090 | 560,000 | 0.089 |
| 12/08/2026 | 0.087 | 515.000 | 3,980,000 | 157.301 | 2,040,000 | 0.087 | 1,940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
