15525 藥合花旗七四購Ａ (認購證)
按盤價 
0.213 -0.007 (-3.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.220 | 75.800 | 20,548,000 | 71.189 | 10,280,000 | 0.204 | 10,268,000 | 0.203 |
| 11/09/2026 | 0.190 | 72.100 | 10,440,000 | 70.097 | 5,212,000 | 0.185 | 5,228,000 | 0.184 |
| 10/09/2026 | 0.198 | 73.050 | 7,920,000 | 70.252 | 3,960,000 | 0.199 | 3,960,000 | 0.199 |
| 09/09/2026 | 0.212 | 74.400 | 6,800,000 | 71.397 | 3,400,000 | 0.217 | 3,400,000 | 0.217 |
| 08/09/2026 | 0.214 | 74.700 | 19,844,000 | 71.119 | 9,796,000 | 0.211 | 9,936,000 | 0.211 |
| 07/09/2026 | 0.199 | 72.550 | 11,728,000 | 71.469 | 5,864,000 | 0.207 | 5,864,000 | 0.207 |
| 04/09/2026 | 0.200 | 72.800 | 7,068,000 | 70.673 | 3,568,000 | 0.204 | 3,500,000 | 0.205 |
| 03/09/2026 | 0.203 | 73.100 | 23,920,000 | 70.771 | 11,960,000 | 0.206 | 11,960,000 | 0.205 |
| 02/09/2026 | 0.190 | 71.100 | 18,144,000 | 71.314 | 9,076,000 | 0.184 | 9,016,000 | 0.184 |
| 01/09/2026 | 0.192 | 71.250 | 10,092,000 | 71.529 | 5,004,000 | 0.186 | 5,088,000 | 0.185 |
| 31/08/2026 | 0.182 | 69.950 | 16,224,000 | 71.200 | 9,672,000 | 0.192 | 6,552,000 | 0.191 |
| 28/08/2026 | 0.206 | 73.400 | 5,464,000 | 70.145 | 2,708,000 | 0.207 | 2,704,000 | 0.206 |
| 27/08/2026 | 0.226 | 75.500 | 4,308,000 | 71.266 | 1,556,000 | 0.224 | 2,744,000 | 0.223 |
| 26/08/2026 | 0.236 | 77.250 | 80,000 | 69.766 | 80,000 | 0.238 | ||
| 25/08/2026 | 0.260 | 80.150 | 19,256,000 | 69.709 | 9,936,000 | 0.228 | 9,196,000 | 0.228 |
| 24/08/2026 | 0.187 | 69.800 | 40,908,000 | 72.315 | 20,480,000 | 0.180 | 20,428,000 | 0.180 |
| 21/08/2026 | 0.201 | 71.650 | 13,256,000 | 71.969 | 6,564,000 | 0.195 | 6,692,000 | 0.195 |
| 20/08/2026 | 0.190 | 70.200 | 25,616,000 | 71.732 | 12,520,000 | 0.190 | 12,912,000 | 0.189 |
| 19/08/2026 | 0.177 | 68.050 | 14,092,000 | 72.476 | 7,032,000 | 0.185 | 7,060,000 | 0.184 |
| 18/08/2026 | 0.195 | 69.850 | 33,236,000 | 74.135 | 15,592,000 | 0.179 | 17,540,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
