15515 快手摩通七一購Ｃ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.014 | 30.820 | 0 | 69.512 | ||||
| 18/09/2026 | 0.014 | 30.740 | 410,000 | 68.927 | ||||
| 17/09/2026 | 0.011 | 29.940 | 475,000 | 67.199 | ||||
| 16/09/2026 | 0.010 | 29.660 | 635,000 | 66.329 | ||||
| 15/09/2026 | 0.010 | 29.800 | 220,000 | 65.601 | ||||
| 14/09/2026 | 0.011 | 30.580 | 3,680,000 | 64.296 | 3,005,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 31.260 | 11,630,000 | 59.971 | 11,430,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 31.660 | 2,640,000 | 58.517 | 1,335,000 | 0.010 | 635,000 | 0.011 |
| 09/09/2026 | 0.011 | 32.320 | 14,630,000 | 57.657 | 95,000 | 0.012 | 12,460,000 | 0.012 |
| 08/09/2026 | 0.014 | 33.040 | 640,000 | 58.898 | 570,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 33.980 | 1,765,000 | 56.889 | 70,000 | 0.015 | 1,675,000 | 0.014 |
| 04/09/2026 | 0.015 | 33.660 | 6,540,000 | 57.223 | 4,710,000 | 0.015 | 1,690,000 | 0.015 |
| 03/09/2026 | 0.013 | 32.760 | 4,105,000 | 57.507 | 3,995,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 33.640 | 4,315,000 | 56.863 | 125,000 | 0.015 | 4,005,000 | 0.016 |
| 01/09/2026 | 0.019 | 34.640 | 19,010,000 | 57.566 | 12,645,000 | 0.021 | 5,545,000 | 0.020 |
| 31/08/2026 | 0.016 | 33.580 | 3,080,000 | 57.695 | 1,520,000 | 0.014 | 1,510,000 | 0.015 |
| 28/08/2026 | 0.016 | 33.460 | 4,490,000 | 57.442 | 1,080,000 | 0.016 | 2,920,000 | 0.017 |
| 27/08/2026 | 0.018 | 33.660 | 860,000 | 58.608 | 805,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 270,000 | 59.476 | 215,000 | 0.020 | ||
| 25/08/2026 | 0.019 | 33.260 | 9,380,000 | 60.400 | 9,000,000 | 0.018 | 235,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
