| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 4.780 | 0 | 57.935 | ||||
| 29/07/2026 | 0.015 | 4.760 | 0 | 58.100 | ||||
| 28/07/2026 | 0.015 | 4.700 | 0 | 59.546 | ||||
| 27/07/2026 | 0.015 | 4.680 | 0 | 59.711 | ||||
| 24/07/2026 | 0.015 | 4.670 | 0 | 58.660 | ||||
| 23/07/2026 | 0.015 | 4.800 | 0 | 54.244 | ||||
| 22/07/2026 | 0.015 | 4.770 | 0 | 54.753 | ||||
| 21/07/2026 | 0.015 | 4.720 | 0 | 55.873 | ||||
| 20/07/2026 | 0.015 | 4.710 | 0 | 66.428 | ||||
| 17/07/2026 | 0.015 | 4.615 | 0 | 57.437 | ||||
| 16/07/2026 | 0.015 | 4.625 | 0 | 56.749 | ||||
| 15/07/2026 | 0.015 | 4.575 | 0 | 57.847 | ||||
| 14/07/2026 | 0.015 | 4.415 | 0 | 62.286 | ||||
| 13/07/2026 | 0.015 | 4.415 | 0 | 61.880 | ||||
| 10/07/2026 | 0.015 | 4.425 | 0 | 60.419 | ||||
| 09/07/2026 | 0.015 | 4.365 | 0 | 61.814 | ||||
| 08/07/2026 | 0.015 | 4.405 | 0 | 60.261 | ||||
| 07/07/2026 | 0.015 | 4.355 | 0 | 61.250 | ||||
| 06/07/2026 | 0.015 | 4.375 | 0 | 60.302 | ||||
| 03/07/2026 | 0.015 | 4.345 | 0 | 60.111 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF